Stock 4GS THE GOLDMAN SACHS GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Goldman Sachs Group, Inc. Borsa Italiana

Equities

4GS

US38141G1040

Investment Banking & Brokerage Services

End-of-day quote Borsa Italiana
Other stock markets
 06:00:00 2024-05-30 pm EDT 		5-day change 1st Jan Change
416.4 EUR -0.11% Intraday chart for The Goldman Sachs Group, Inc. -2.46% +19.40%
May. 31 Saudi Arabia sets new test for international interest with $13.1 bln Aramco sale RE
May. 31 Air France-KLM: Goldman Sachs exceeds 5% threshold CF

Quotes 5-day view

End-of-day quote Borsa Italiana
  2024-05-27 2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 425.95 € 425.85 € 421.35 € 416.9 € 416.45 €
Volume 0 0 0 0 0
Change -0.23% -0.02% -1.06% -1.06% -0.11%
Opening 425.95 425.85 421.35 416.90 416.45
High 425.95 425.85 421.35 416.90 416.45
Low 425.95 425.85 421.35 416.90 416.45

Performance

1 day-0.11%
1 week-2.46%
1 month+3.87%
3 months+15.68%
6 months+32.29%
Current year+19.40%
1 year+36.90%
3 years+37.35%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
155 121 062 734
Capitalization (USD)
155 121 062 734
Net sales (USD)
46 524 000 000
Number of employees
44 400
Sales / Employee (USD)
1 047 838
Free-Float
34.65 %
Free-Float capitalization (EUR)
158 801 148 696
Free-Float capitalization (USD)
146 427 998 394
Average Daily Capital Traded
0%

Highs and lows

1 week
416.45
Extreme 416.45
425.95
1 month
401.60
Extreme 401.6
433.60
Current year
344.10
Extreme 344.1
433.60
1 year
278.40
Extreme 278.4
433.60
3 years
267.75
Extreme 267.75
433.60
5 years
127.52
Extreme 127.52
433.60
10 years
127.52
Extreme 127.52
433.60

Indicators

Moving average 5 days
421.30
Moving average 20 days
423.46
Moving average 50 days
399.05
Moving average 100 days
377.28
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-9.41%
STIM
RSI 9 days
39.47
RSI 14 days
51.91

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
THE GOLDMAN SACHS GROUP, INC. Stock The Goldman Sachs Group, Inc.
-0.11%-2.46%+19.40%+36.90% 155B
MORGAN STANLEY Stock Morgan Stanley
+0.63%-1.14%+4.92%+19.67% 159B
CHARLES SCHWAB Stock Charles Schwab
+1.95%+1.40%+6.51%+39.08% 134B
CITIGROUP INC. Stock Citigroup Inc.
+0.61%-2.00%+21.13%+40.59% 119B
CITIC SECURITIES COMPANY LIMITED Stock CITIC Securities Company Limited
+0.32%+0.16%-8.59%-7.13% 35.44B
RAYMOND JAMES FINANCIAL, INC. Stock Raymond James Financial, Inc.
+0.71%-2.46%+10.10%+35.87% 25.44B
LPL FINANCIAL HOLDINGS INC. Stock LPL Financial Holdings Inc.
+2.44%+0.64%+25.74%+46.94% 21.38B
CSC FINANCIAL CO., LTD. Stock CSC Financial Co., Ltd.
-1.88%-2.04%-9.42%-27.16% 19.99B
NOMURA HOLDINGS, INC. Stock Nomura Holdings, Inc.
+4.51%+2.31%+49.05%+94.38% 18.02B
CHINA MERCHANTS SECURITIES CO., LTD. Stock China Merchants Securities Co., Ltd.
-0.42%-0.42%+4.03%+2.01% 15.6B
HUATAI SECURITIES CO., LTD. Stock Huatai Securities Co., Ltd.
-0.15%-0.51%-2.65%+0.37% 15.49B
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED Stock China International Capital Corporation Limited
-1.80%-5.78%-18.85%-35.06% 14.99B
SHENWAN HONGYUAN GROUP CO., LTD. Stock Shenwan Hongyuan Group Co., Ltd.
-.--%+0.22%+2.48%-3.60% 14.65B
YUANTA FINANCIAL HOLDING CO., LTD. Stock Yuanta Financial Holding Co., Ltd.
+0.64%-2.62%+14.67%+34.70% 12.35B
GUOSEN SECURITIES CO., LTD. Stock Guosen Securities Co., Ltd.
+1.02%+3.47%+4.68%-2.93% 11.87B
DAIWA SECURITIES GROUP INC. Stock Daiwa Securities Group Inc.
+5.16%+10.13%+30.02%+94.94% 11B
Average+0.84%-0.34%+9.58%+23.10%
Weighted average by Cap.+0.72%-0.57%+11.13%+28.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart The Goldman Sachs Group, Inc.

Chart The Goldman Sachs Group, Inc.
More charts

Monthly variations

Annual change

2024+19.40%
2023+8.71%
2022-5.85%
2021+61.10%
2020+1.95%
2019+5.53%
  1. Stock Market
  2. Equities
  3. GS Stock
  4. 4GS Stock
  5. Quotes The Goldman Sachs Group, Inc.