THE GOLDMAN SACHS GROUP, INC. Quotes The Goldman Sachs Group, Inc. NEO Exchange
Equities
GS
CA38150F1045
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.91 CAD | +1.19% |
|
-1.12% | +17.61% |
| May. 31 | Saudi Arabia sets new test for international interest with $13.1 bln Aramco sale | RE |
| May. 31 | Air France-KLM: Goldman Sachs exceeds 5% threshold | CF |
Quotes 5-day view
End-of-day quote NEO Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 22.88 $ | 23.11 $ | 22.99 $ | 22.64 $ | 22.91 $ |
| Volume | 12 860 | 7 930 | 11 675 | 3 273 | 1 759 |
| Change | -1.25% | +1.01% | -0.52% | -1.52% | +1.19% |
| Opening | 23.48 | 23.17 | 22.85 | 22.84 | 22.65 |
| High | 23.53 | 23.27 | 22.99 | 22.84 | 22.91 |
| Low | 22.88 | 23.08 | 22.85 | 22.50 | 22.65 |
Performance
| 1 day | +1.19% | ||
| 1 week | -1.12% | ||
| 1 month | +6.71% | ||
| 3 months | +17.49% | ||
| 6 months | +32.66% | ||
| Current year | +17.61% | ||
| 1 year | +37.85% |
Volumes
marketsDaily volume
1 759
Avg. Volume 20 sessions
9 854
Avg. Volume 20 sessions CAD
225 755.14
Avg. Volume 20 sessions USD
165 546.24
Record volume 1
159 698
Record volume 2
142 279
Record volume 3
125 851
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
155 121 062 734
Capitalization (USD)
155 121 062 734
Net sales (USD)
46 524 000 000
Number of employees
44 400
Sales / Employee (USD)
1 047 838
Free-Float
34.65 %
Free-Float capitalization (CAD)
107 462 203 430
Free-Float capitalization (USD)
146 427 998 394
Average Daily Capital Traded
0%
Highs and lows
1 week
22.50
23.53
1 month
21.5723.66
Current year
18.8223.66
1 year
14.7023.66
3 years
14.4923.66
5 years
14.4923.66
10 years
14.4923.66
Indicators
Moving average 5 days
22.91
Moving average 20 days
22.93
Moving average 50 days
21.61
Moving average 100 days
20.53
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-10.39%
STIM
RSI 9 days
52.67
RSI 14 days
57.25
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -1.12% | +17.61% | +37.85% | 155B | ||
| +0.63% | -1.14% | +4.92% | +19.67% | 159B | ||
| +1.95% | +1.40% | +6.51% | +39.08% | 134B | ||
| +0.61% | -2.00% | +21.13% | +40.59% | 119B | ||
| +0.32% | +0.16% | -8.59% | -7.13% | 35.44B | ||
| +0.71% | -2.46% | +10.10% | +35.87% | 25.44B | ||
| +2.44% | +0.64% | +25.74% | +46.94% | 21.38B | ||
| -1.88% | -2.04% | -9.42% | -27.16% | 19.99B | ||
| +4.51% | +2.31% | +49.05% | +94.38% | 18.02B | ||
| -0.42% | -0.42% | +4.03% | +2.01% | 15.6B | ||
| -0.15% | -0.51% | -2.65% | +0.37% | 15.49B | ||
| -1.80% | -5.78% | -18.85% | -35.06% | 14.99B | ||
| -.--% | +0.22% | +2.48% | -3.60% | 14.65B | ||
| +0.64% | -2.62% | +14.67% | +34.70% | 12.35B | ||
| +1.02% | +3.47% | +4.68% | -2.93% | 11.87B | ||
| +5.16% | +10.13% | +30.02% | +94.94% | 11B | ||
| Average | +0.92% | -0.34% | +9.46% | +23.16% | ||
| Weighted average by Cap. | +0.98% | -0.57% | +10.78% | +29.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.61% | ||
| 2023 | +10.56% | ||
| 2022 | +4.57% |
- Stock Market
- Equities
- GS Stock
- GS Stock
- Quotes The Goldman Sachs Group, Inc.
