Stock GFCOF THE GOOD FLOUR CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Good Flour Corp. OTC Markets

Equities

GFCOF

CA3820991097

Food Processing

Market Closed - OTC Markets
Other stock markets
 11:05:30 2024-06-07 am EDT 		5-day change 1st Jan Change
0.1134 USD +3.09% Intraday chart for The Good Flour Corp. +3.09% -14.74%
May. 30 The Good Flour Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 CI
Feb. 29 The Good Flour Corp. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote OTC Markets
The Good Flour Corp.(GFCOF) : Historical Chart (5-day)
  2024-06-07
Last 0.1134 $
Volume 7 974
Change +∞%
Opening 0.11
High 0.11
Low 0.11

Performance

1 day+3.09%
1 week+3.09%
Current month+3.09%
1 month-5.50%
3 months-4.47%
6 months-33.29%
Current year-14.74%
1 year-25.88%

Volumes

markets
Daily volume
7 974
Estimated daily volume
7 974
Avg. Volume 20 sessions
23 216
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
2 632.69
Record volume 1
259 264
Record volume 2
178 610
Record volume 3
103 186
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
9 534 437
Net sales ()
1
Free-Float
98.03 %
Free-Float capitalization (USD)
9 053 672
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.11
Extreme 0.1076
0.11
1 month
0.11
Extreme 0.1076
0.15
Current year
0.09
Extreme 0.0864
0.19
1 year
0.09
Extreme 0.0864
0.24
3 years
0.09
Extreme 0.0864
0.83
5 years
0.09
Extreme 0.0864
0.83
10 years
0.09
Extreme 0.0864
0.83

Indicators

Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.15
Price spread / (MMA5)
+5.82%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
+14.64%
Price spread / (MMA100)
+32.28%
STIM
RSI 9 days
48.16
RSI 14 days
48.23

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
THE GOOD FLOUR CORP. Stock The Good Flour Corp.
+3.09%+3.09%-14.74%-25.88% 9.53M
NESTLÉ S.A. Stock Nestlé S.A.
-0.33%+2.57%+0.52%-8.39% 287B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
-0.56%-1.05%-6.38%-7.22% 90.96B
KRAFT HEINZ Stock Kraft Heinz
-0.52%-2.77%-7.00%-7.53% 41.76B
DANONE Stock Danone
+0.27%+1.52%+2.28%+9.77% 41.74B
THE HERSHEY COMPANY Stock The Hershey Company
-0.64%-0.89%+5.16%-23.15% 39.65B
GENERAL MILLS, INC. Stock General Mills, Inc.
+0.10%-1.88%+3.56%-18.38% 38.08B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
+0.16%-1.87%-15.16%-15.14% 30.29B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
+1.20%+6.29%-5.86%+13.09% 28.91B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
-0.93%+0.39%+8.15%+36.50% 24.27B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
+0.47%-1.46%-11.20%-27.08% 22.18B
KELLANOVA Stock Kellanova
-0.77%-1.18%+6.65%-10.43% 20.39B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+0.47%+3.76%+6.91%+3.29% 18.94B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
-0.92%-5.04%+0.23%-23.91% 18.26B
BUNGE GLOBAL SA Stock Bunge Global SA
-0.94%-3.22%+3.15%+14.20% 14.74B
KERRY GROUP PLC Stock Kerry Group plc
-0.58%-0.64%-1.73%-15.87% 14.45B
Average-0.03%-0.10%-1.59%-6.63%
Weighted average by Cap.-0.27%+0.82%-0.92%-6.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aec4651366d76e5c9.0FuPzUeAb_qocNm7QpXGLxAOddOJaEVj_TiC2uXhoYs.ojDDpCzuCYraG7vxBfmPGSNYELnlIjAIjVfHrJOgxemfCdaINbgVqMobkA
DatePriceVolumeDaily volume
11:05:30 am 0.1134 500 15,948
11:05:30 am 0.1134 500 15,448
09:30:03 am 0.1078 3,737 14,948
09:30:03 am 0.1078 3,737 11,211
09:30:02 am 0.1076 3,737 7,474

Chart The Good Flour Corp.

Chart The Good Flour Corp.
More charts

Monthly variations

Annual change

2024-14.74%
2023-77.48%
2022+22.70%
2021-7.44%
  1. Stock Market
  2. Equities
  3. GFCO Stock
  4. GFCOF Stock
  5. Quotes The Good Flour Corp.