THE GOOD SHROOM CO INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 CAD | -3.85% |
|
-7.41% | -26.47% |
| Mar. 27 | Good Shroom Swings to Profit in Fiscal Q2, Revenue Grows | MT |
| Mar. 27 | The Good Shroom Co Inc. Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.14 $ | 0.13 $ | 0.135 $ | 0.13 $ | 0.125 $ |
| Volume | 32 753 | 6 500 | 40 950 | 44 200 | 23 250 |
| Change | +3.70% | -7.14% | +3.85% | -3.70% | -3.85% |
| Opening | 0.13 | 0.14 | 0.13 | 0.13 | 0.12 |
| High | 0.14 | 0.14 | 0.14 | 0.13 | 0.125 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 |
Performance
| 1 day | -3.85% | ||
| 1 week | -7.41% | ||
| Current month | -32.43% | ||
| 1 month | -32.43% | ||
| 3 months | -10.71% | ||
| 6 months | -21.88% | ||
| Current year | -26.47% | ||
| 1 year | -16.67% | ||
| 3 years | -58.33% |
Volumes
marketsDaily volume
23 250
Estimated daily volume
28 055
Avg. Volume 20 sessions
33 625
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
4 203.13
Avg. Volume 20 sessions USD
3 066.31
Record volume 1
777 786
Record volume 2
758 411
Record volume 3
637 074
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 802 611
Capitalization (USD)
4 802 611
Net sales ()
3
Free-Float
56.34 %
Free-Float capitalization (CAD)
2 705 669
Free-Float capitalization (USD)
2 705 669
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.12
0.14
1 month
0.120.19
Current year
0.120.20
1 year
0.100.20
3 years
0.020.32
5 years
0.020.52
10 years
0.020.52
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
+7.20%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+30.48%
Price spread / (MMA100)
+27.04%
STIM
RSI 9 days
35.15
RSI 14 days
36.24
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -7.41% | -26.47% | -16.67% | 4.8M | ||
| +1.69% | +9.46% | +13.21% | +12.48% | 8.15B | ||
| +1.77% | -1.78% | -0.47% | +53.29% | 7.23B | ||
| +1.63% | +14.62% | +12.30% | +229.52% | 6.65B | ||
| -0.31% | +2.00% | -6.99% | -33.67% | 3.72B | ||
| +0.77% | +6.92% | -7.29% | -0.26% | 3.64B | ||
| +5.93% | +12.68% | -4.78% | -25.81% | 1.31B | ||
| +3.94% | +4.11% | +12.61% | +10.94% | 972M | ||
| +0.98% | -5.22% | -42.86% | -42.02% | 863M | ||
| +11.34% | +5.32% | -14.13% | -31.25% | 799M | ||
| +0.76% | +0.42% | -17.18% | -21.18% | 788M | ||
| -0.36% | +3.72% | -17.23% | -26.93% | 718M | ||
| -0.95% | +1.62% | +0.32% | -14.48% | 711M | ||
| -0.34% | -1.68% | -2.22% | - | 524M | ||
| +0.30% | +9.77% | -16.58% | -31.36% | 495M | ||
| +2.74% | +10.29% | -39.52% | -52.53% | 461M | ||
| Average | +1.59% | +2.23% | -9.83% | +0.67% | ||
| Weighted average by Cap. | +1.63% | +3.64% | +1.02% | +47.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3be57c1f93ba5496433eaadd.lyM8tsKn6bE3bUD59ZTwfssuvZ8lCMNgFLIIHsSEbPE.5nFs7qrNoYNRF3K3nOyyLqRL1fFNV_BQUYRRKafxOKP6SGrcl8Pd-VAUNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:28 pm | 0.125 | 10,000 | 22,500 |
| 12:19:13 pm | 0.12 | 2,500 | 12,500 |
| 12:15:48 pm | 0.12 | 6,500 | 10,000 |
Monthly variations
Annual change
| 2024 | -23.53% | ||
| 2023 | +112.50% | ||
| 2022 | -20.00% | ||
| 2021 | -67.21% |
- Stock Market
- Equities
- MUSH Stock
- Quotes The Good Shroom Co Inc.
