Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
265 GBX | 0.00% | 0.00% | -3.64% |
Feb. 19 | Heavitree Brewery full-year profit falls; revenue unchanged | AN |
Feb. 19 | The Heavitree Brewery PLC Proposes Final Dividend, Payable on 19 April 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 265 p | 265 p | 265 p | 265 p | 265 p |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | -3.64% | ||
6 months | -7.02% | ||
Current year | -3.64% | ||
1 year | -8.62% | ||
3 years | -33.75% | ||
5 years | -40.45% | ||
10 years | -18.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pubs, Bars & Night Clubs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -3.64% | -8.62% | 12.23M | ||
-0.78% | +2.56% | -1.30% | +7.96% | 1.23B | ||
-0.27% | +2.68% | -4.39% | -8.58% | 656M | ||
-7.98% | -11.02% | -15.22% | -67.51% | 544M | ||
-0.08% | -0.56% | -27.74% | -35.50% | 446M | ||
-0.31% | -0.54% | -9.15% | -0.31% | 161M | ||
Average | -1.57% | +1.12% | -10.24% | -18.76% | ||
Weighted average by Cap. | -1.82% | +2.70% | -8.74% | -15.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.64% | ||
2023 | -5.17% | ||
2022 | 0.00% | ||
2021 | -27.50% | ||
2020 | -4.76% | ||
2019 | -6.46% | ||
2018 | +5.65% | ||
2017 | +8.28% | ||
2016 | -17.37% | ||
2015 | +32.87% | ||
2014 | +10.00% | ||
2013 | -3.70% | ||
2012 | +4.65% | ||
2011 | -7.86% | ||
2010 | -6.67% | ||
2009 | +10.29% | ||
2008 | -69.37% | ||
2007 | -0.89% | ||
2006 | +49.33% | ||
2005 | +99.47% | ||
2004 | +37.98% | ||
2003 | -7.63% | ||
2002 | 0.00% | ||
2001 | -7.81% | ||
2000 | -11.11% | ||
1999 | -6.49% | ||
1998 | +18.46% | ||
1997 | +18.18% | ||
1996 | +77.42% | ||
1995 | +40.91% | ||
1994 | 0.00% | ||
1993 | -2.65% | ||
1992 | -22.07% |
- Stock Market
- Equities
- HVTA Stock
- HVT Stock
- Quotes The Heavitree Brewery PLC