Stock HCG THE HONG KONG AND CHINA GAS CO LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Hong Kong and China Gas Co Ltd BOERSE MUENCHEN

Equities

HCG

HK0003000038

Natural Gas Utilities

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:44:14 2024-06-14 pm EDT 		5-day change 1st Jan Change
0.7362 EUR +1.02% Intraday chart for The Hong Kong and China Gas Co Ltd +1.67% +4.86%
Jun. 05 Towngas Negotiating with Hong Kong Government for Tariff Increases MT
May. 09 I2Cool Limited announced that it has received HKD 100 million in funding from Futuretimes Technology India Private Limited, The Hong Kong and China Gas Company Limited, Trustar Capital and other investors CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
The Hong Kong and China Gas Co Ltd(HCG) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.6778 € 0.6618 € 0.7288 € 0.7362 €
Volume 8 375 26 127
Change 0.00% -2.36% +10.12% +1.02%
Opening 0.68 0.68 0.67 0.73
High 0.68 0.68 0.73 0.74
Low 0.68 0.66 0.67 0.69

Performance

1 week+8.62%
Current month+5.17%
1 month-2.49%
3 months+5.17%
6 months+8.26%
Current year+5.93%
1 year-11.30%
3 years-43.80%
5 years-58.20%
10 years-17.99%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
110 637 000 156
Capitalization (USD)
14 164 965 767
Net sales (HKD)
56 971 100 000
Net sales (USD)
7 294 066 904
Free-Float
58.15 %
Free-Float capitalization (EUR)
64 330 459 576
Free-Float capitalization (USD)
8 236 293 070
Average Daily Capital Traded
0%

Highs and lows

1 week
0.66
Extreme 0.6596
0.74
1 month
0.66
Extreme 0.6596
0.79
3 years
0.59
Extreme 0.585
1.42
5 years
0.59
Extreme 0.585
1.89
10 years
0.59
Extreme 0.585
1.89

Indicators

Moving average 5 days
0.68
Moving average 20 days
0.73
Moving average 50 days
0.72
Moving average 100 days
0.71
Price spread / (MMA5)
-6.98%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
53.98
RSI 14 days
51.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4948.o6AHBKfUHPeIjZPXdnMuarFwRC5NJrBAeQ9cLK2HXso.-pZeTNCGZL74td7vISpWLsQ3DkN5F9EwPWwxSsmqZvqOwlJs7qJQvsL61g
DatePriceVolumeDaily volume

Chart The Hong Kong and China Gas Co Ltd

Chart The Hong Kong and China Gas Co Ltd
More charts

Monthly variations

Annual change

2024+5.93%
2023-23.63%
2022-33.58%
2021+18.15%
2020-26.11%
2019+6.31%
2018+19.33%
2017+7.46%
2016+4.73%
2015+5.37%
2014+23.32%
2013-11.91%
2012+27.85%
2011+9.94%
2010+1.49%
2009+60.55%
2008-46.57%
2007+19.30%
2006-6.56%
2005+16.56%
2004+24.60%
2003+5.00%
2002-11.11%
2001-11.18%
2000+14.29%
  1. Stock Market
  2. Equities
  3. 3 Stock
  4. HCG Stock
  5. Quotes The Hong Kong and China Gas Co Ltd