THE HONG KONG AND CHINA GAS CO LTD Quotes The Hong Kong and China Gas Co Ltd Deutsche Boerse AG
Equities
HCG
HK0003000038
Natural Gas Utilities
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.665 EUR | -2.06% |
|
-3.09% | -0.75% |
| Jun. 19 | Towngas Teams Up with French Firm to Launch Green Hydrogen Project in Hong Kong | MT |
| Jun. 05 | Towngas Negotiating with Hong Kong Government for Tariff Increases | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 0.6766 € | 0.6654 € | 0.6774 € | 0.679 € | 0.665 € |
| Change | -1.40% | -1.66% | +1.80% | +0.24% | -2.06% |
Performance
| 1 day | -2.06% | ||
| 1 week | -3.09% | ||
| Current month | -5.62% | ||
| 1 month | -9.74% | ||
| 3 months | -6.34% | ||
| 6 months | -4.32% | ||
| Current year | -0.75% | ||
| 1 year | -15.82% | ||
| 3 years | -47.64% | ||
| 5 years | -62.20% | ||
| 10 years | -24.79% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
109 889 110 564
Capitalization (USD)
14 083 498 299
Net sales (HKD)
56 971 100 000
Net sales (USD)
7 301 473 147
Number of employees
56 444
Sales / Employee (HKD)
1 009 338
Sales / Employee (USD)
129 358
Free-Float
58.15 %
Free-Float capitalization (EUR)
63 895 595 280
Free-Float capitalization (USD)
8 188 923 387
Average Daily Capital Traded
0%
Highs and lows
1 week
0.67
0.68
1 month
0.670.74
Current year
0.620.79
1 year
0.600.83
3 years
0.601.42
5 years
0.601.87
10 years
0.601.87
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.69
Moving average 50 days
0.70
Moving average 100 days
0.69
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
44.58
RSI 14 days
44.75
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -3.09% | -0.75% | -15.82% | 14.08B | ||
| -2.79% | -4.12% | +15.30% | -33.83% | 9.83B | ||
| +0.19% | +2.27% | +25.92% | +12.84% | 8.98B | ||
| -0.25% | -1.49% | +13.07% | +33.78% | 8.85B | ||
| -4.51% | -5.98% | +7.42% | -0.18% | 8.54B | ||
| 0.00% | -1.78% | +30.79% | +32.25% | 5.48B | ||
| -0.01% | +2.81% | +17.17% | +15.86% | 5.32B | ||
| -1.41% | -5.11% | +29.96% | +26.85% | 5.01B | ||
| +2.31% | +0.35% | -3.37% | -24.90% | 4.88B | ||
| +3.49% | +1.60% | -7.11% | -16.42% | 4.79B | ||
| +2.07% | -0.37% | -42.62% | -25.29% | 4.44B | ||
| -0.83% | -0.75% | -7.64% | -11.41% | 4.19B | ||
| -3.39% | -1.85% | +30.63% | +30.18% | 3.71B | ||
| +0.75% | -0.18% | -4.77% | -22.58% | 3.43B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.09B | ||
| -0.59% | -5.10% | -2.76% | -3.04% | 2.65B | ||
| Average | -0.74% | -0.28% | +5.08% | -1.58% | ||
| Weighted average by Cap. | -0.98% | -0.05% | +7.39% | -1.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.34% | ||
| 2023 | -23.43% | ||
| 2022 | -36.13% | ||
| 2021 | +20.88% | ||
| 2020 | -27.35% | ||
| 2019 | +7.50% | ||
| 2018 | +19.95% | ||
| 2017 | +6.06% | ||
| 2016 | +3.80% | ||
| 2015 | +5.82% | ||
| 2014 | +20.17% | ||
| 2013 | -9.16% | ||
| 2012 | +27.03% | ||
| 2011 | +9.57% | ||
| 2010 | +12.99% | ||
| 2009 | +53.10% | ||
| 2008 | -37.85% | ||
| 2007 | +29.41% | ||
| 2006 | -3.41% | ||
| 2005 | +12.10% | ||
| 2004 | +24.60% | ||
| 2003 | +5.00% | ||
| 2002 | -2.22% | ||
| 2001 | -2.30% | ||
| 2000 | +25.72% | ||
| 1999 | +10.83% |
- Stock Market
- Equities
- 3 Stock
- HCG Stock
- Quotes The Hong Kong and China Gas Co Ltd
