THE HONGKONG AND SHANGHAI HOTELS, LIMITED Quotes The Hongkong and Shanghai Hotels, Limited
Equities
45
HK0045000319
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.31 HKD | -1.41% |
|
+4.30% | +8.05% |
| Mar. 19 | Transcript : The Hongkong and Shanghai Hotels, Limited, 2023 Earnings Call, Mar 19, 2024 | |
| Mar. 19 | Hongkong and Shanghai Hotels Returns to Profit in 2023; Shares Fall 5% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.21 $ | 6.22 $ | 6.4 $ | 6.31 $ |
| Volume | 189 189 | 92 589 | 217 256 | 97 000 |
| Change | +1.14% | +0.16% | +2.89% | -1.41% |
| Opening | 6.18 | 6.23 | 6.18 | 6.41 |
| High | 6.26 | 6.23 | 6.40 | 6.41 |
| Low | 6.18 | 6.20 | 6.18 | 6.21 |
Performance
| 1 day | -1.41% | ||
| 1 week | +4.30% | ||
| Current month | +6.05% | ||
| 1 month | +7.31% | ||
| 3 months | +11.29% | ||
| 6 months | +4.13% | ||
| Current year | +8.05% | ||
| 1 year | -17.41% | ||
| 3 years | -19.31% | ||
| 5 years | -46.97% | ||
| 10 years | -44.06% |
Volumes
marketsDaily volume
97 000
Estimated daily volume
97 000
Avg. Volume 20 sessions
361 040
Daily volume ratio
0.27
Avg. Volume 20 sessions HKD
2 278 162.40
Avg. Volume 20 sessions USD
291 017.02
Record volume 1
179 742 100
Record volume 2
79 797 870
Record volume 3
37 611 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
10 407 941 640
Capitalization (USD)
1 329 531 281
Net sales (HKD)
8 112 000 000
Net sales (USD)
1 036 243 104
Number of employees
7 695
Sales / Employee (HKD)
1 054 191
Sales / Employee (USD)
134 664
Free-Float
22.29 %
Free-Float capitalization (HKD)
2 319 711 931
Free-Float capitalization (USD)
296 324 642
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.00
6.41
1 month
5.946.41
Current year
5.186.41
1 year
5.187.85
3 years
5.189.47
5 years
5.1812.12
10 years
5.1817.12
Indicators
Moving average 5 days
6.26
Moving average 20 days
6.04
Moving average 50 days
5.74
Moving average 100 days
5.72
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-9.36%
STIM
RSI 9 days
84.70
RSI 14 days
77.88
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +4.30% | +8.05% | -17.41% | 1.33B | ||
| +0.81% | +8.59% | +19.80% | -13.23% | 12.57B | ||
| +0.50% | -0.52% | -16.77% | -6.69% | 6.95B | ||
| -2.08% | +5.53% | -8.23% | +12.55% | 5.95B | ||
| +0.08% | +2.32% | +5.08% | -3.45% | 5.91B | ||
| +1.02% | +0.88% | -7.69% | -47.29% | 3.72B | ||
| +0.53% | +5.38% | +5.97% | -21.33% | 2.58B | ||
| +1.36% | +8.24% | +7.49% | -13.49% | 2.57B | ||
| -1.16% | +0.47% | +26.90% | +136.98% | 2.31B | ||
| +1.34% | +4.22% | -3.46% | -29.66% | 2.32B | ||
| +0.58% | +7.50% | +10.26% | -7.03% | 2.17B | ||
| -1.51% | +5.68% | +14.29% | +46.11% | 1.96B | ||
| +0.90% | -1.15% | +5.66% | +16.26% | 1.73B | ||
| +1.47% | +1.15% | - | - | 1.26B | ||
| +2.42% | +3.49% | +27.64% | +64.90% | 1.03B | ||
| -0.49% | -0.73% | -11.26% | -8.17% | 982M | ||
| Average | +0.27% | +2.65% | +5.58% | +7.27% | ||
| Weighted average by Cap. | +0.23% | +3.67% | +4.84% | -0.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36843bb6b5be599404334f6e6.mIdEyFFDSBOWDS1U1vHIh7P_5aV-0J1Hb_q2PDRSQV4.9NYLmwF7G1TjQmwBt7-X69qyqN0Zvuw3DazdSnAWOTrpz3WqHTIQat51Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 6.31 | 500 | 89,000 |
| 03:52:21 am | 6.21 | 3,000 | 88,500 |
| 03:52:21 am | 6.21 | 500 | 85,500 |
| 03:52:21 am | 6.21 | 500 | 85,000 |
| 03:51:34 am | 6.31 | 1,000 | 84,500 |
| 03:39:49 am | 6.35 | 5,500 | 83,500 |
| 03:36:45 am | 6.35 | 2,000 | 78,000 |
| 03:33:55 am | 6.35 | 10,000 | 76,000 |
| 03:33:55 am | 6.33 | 3,000 | 66,000 |
| 03:13:35 am | 6.33 | 5,000 | 63,000 |
Monthly variations
Annual change
| 2024 | +8.05% | ||
| 2023 | -28.08% | ||
| 2022 | +18.54% | ||
| 2021 | -0.72% | ||
| 2020 | -17.37% | ||
| 2019 | -24.77% | ||
| 2018 | -4.31% | ||
| 2017 | +34.88% | ||
| 2016 | -0.46% | ||
| 2015 | -24.87% | ||
| 2014 | +9.32% | ||
| 2013 | -2.77% | ||
| 2012 | +25.67% | ||
| 2011 | -35.36% | ||
| 2010 | +17.25% | ||
| 2009 | +93.86% | ||
| 2008 | -57.23% | ||
| 2007 | +4.26% | ||
| 2006 | +54.59% | ||
| 2005 | +22.30% | ||
| 2004 | +53.59% | ||
| 2003 | +37.12% | ||
| 2002 | +13.79% | ||
| 2001 | -32.56% | ||
| 2000 | -16.50% | ||
| 1999 | -6.36% | ||
| 1998 | -14.06% | ||
| 1997 | -56.16% | ||
| 1996 | +30.90% | ||
| 1995 | +25.14% | ||
| 1994 | -39.93% | ||
| 1993 | +170.91% | ||
| 1992 | +14.58% |
- Stock Market
- Equities
- 45 Stock
- Quotes The Hongkong and Shanghai Hotels, Limited
