THE IMAMURA SECURITIES CO., LTD. Quotes The Imamura Securities Co., Ltd.
Equities
7175
JP3149120002
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,405 JPY | +3.31% |
|
+1.08% | +33.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1385 ¥ | 1381 ¥ | 1360 ¥ | 1405 ¥ |
| Volume | 3 900 | 4 900 | 5 800 | 19 100 |
| Change | -0.50% | -0.29% | -1.52% | +3.31% |
| Opening | 1,386.00 | 1,380.00 | 1,366.00 | 1,370.00 |
| High | 1,394.00 | 1,388.00 | 1,366.00 | 1,412.00 |
| Low | 1,385.00 | 1,343.00 | 1,340.00 | 1,356.00 |
Performance
| 1 day | +3.31% | ||
| 1 week | +1.08% | ||
| 1 month | -0.85% | ||
| 3 months | +16.79% | ||
| 6 months | +36.54% | ||
| Current year | +33.94% | ||
| 1 year | +74.75% | ||
| 3 years | +44.55% | ||
| 5 years | +201.83% |
Volumes
marketsDaily volume
19 100
Estimated daily volume
19 100
Avg. Volume 20 sessions
8 100
Daily volume ratio
2.36
Avg. Volume 20 sessions JPY
11 380 500.00
Avg. Volume 20 sessions USD
72 311.70
Record volume 1
973 400
Record volume 2
860 200
Record volume 3
840 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 196 420 050
Capitalization (USD)
45 726 053
Net sales (JPY)
3 814 000 000
Net sales (USD)
24 234 156
Number of employees
204
Sales / Employee (JPY)
18 696 078
Sales / Employee (USD)
118 795
Free-Float
25.16 %
Free-Float capitalization (JPY)
1 882 786 998
Free-Float capitalization (USD)
11 963 229
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 340.00
1 412.00
1 month
1 270.001 443.00
Current year
1 005.001 569.00
1 year
800.001 569.00
3 years
720.001 569.00
5 years
361.501 569.00
10 years
361.501 896.00
Indicators
Moving average 5 days
1 384.60
Moving average 20 days
1 375.15
Moving average 50 days
1 407.74
Moving average 100 days
1 280.48
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-8.86%
STIM
RSI 9 days
44.15
RSI 14 days
46.21
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | +1.08% | +33.94% | +74.75% | 45.73M | ||
| +0.63% | -1.14% | +4.92% | +19.22% | 159B | ||
| +1.95% | +1.40% | +6.51% | +39.05% | 134B | ||
| +0.61% | -2.00% | +21.13% | +38.96% | 119B | ||
| +0.32% | +0.16% | -8.59% | -7.36% | 35.44B | ||
| +0.71% | -2.46% | +10.10% | +34.69% | 25.44B | ||
| +2.44% | +0.64% | +25.74% | +46.18% | 21.38B | ||
| -1.88% | -2.04% | -9.42% | -27.49% | 19.99B | ||
| +4.51% | +2.31% | +49.05% | +92.68% | 18.02B | ||
| -0.42% | -0.42% | +4.03% | +2.45% | 15.6B | ||
| -0.15% | -0.51% | -2.65% | -1.16% | 15.49B | ||
| -1.80% | -5.78% | -18.85% | -34.69% | 14.99B | ||
| -.--% | +0.22% | +2.48% | -2.57% | 14.65B | ||
| +0.64% | -2.62% | +14.67% | +35.83% | 12.35B | ||
| +1.02% | +3.47% | +4.68% | -2.61% | 11.87B | ||
| +5.16% | +10.13% | +30.02% | +94.33% | 11B | ||
| Average | +1.07% | -0.25% | +10.49% | +25.14% | ||
| Weighted average by Cap. | +0.96% | -0.57% | +9.09% | +26.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22cb45fad3189929cd4f2e.lavEvlbxY8x0pvXkpc3rtFC8tvep0wjb1BIdAuwwcmc._86wijW1ULot36SXloTS2mHGgJvhsmLumVNudp5FQzP0zbXXNKASozHXvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,405 | 2,200 | 19,100 |
| 01:59:58 am | 1,399 | 100 | 16,900 |
| 01:59:58 am | 1,398 | 100 | 16,800 |
| 01:59:58 am | 1,397 | 100 | 16,700 |
| 01:52:22 am | 1,380 | 100 | 16,600 |
| 01:37:39 am | 1,399 | 3,200 | 16,500 |
| 01:35:59 am | 1,399 | 2,200 | 13,300 |
| 12:33:53 am | 1,410 | 300 | 11,100 |
| 12:33:53 am | 1,410 | 400 | 10,800 |
| 12:33:53 am | 1,399 | 200 | 10,400 |
Monthly variations
Annual change
| 2024 | +33.94% | ||
| 2023 | +41.76% | ||
| 2022 | -24.49% | ||
| 2021 | +38.03% | ||
| 2020 | +42.00% | ||
| 2019 | -6.89% | ||
| 2018 | -32.83% | ||
| 2017 | +57.54% | ||
| 2016 | -33.22% | ||
| 2015 | -6.75% | ||
| 2014 | -50.61% |
- Stock Market
- Equities
- 7175 Stock
- Quotes The Imamura Securities Co., Ltd.
