THE INCOME & GROWTH VCT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70 GBX | 0.00% |
|
0.00% | +4.48% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 70 p | 70 p | 70 p | 70 p |
| Volume | 0 | 3 496 | 78 | 39 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 70.00 | 70.00 | 70.00 | 70.00 |
| High | 70.00 | 71.50 | 71.50 | 71.50 |
| Low | 70.00 | 71.50 | 68.50 | 71.50 |
Performance
| 3 months | +1.45% | ||
| 6 months | +4.48% | ||
| Current year | +4.48% | ||
| 1 year | -2.78% | ||
| 3 years | -10.83% | ||
| 5 years | +3.70% | ||
| 10 years | -30.00% |
Volumes
marketsDaily volume
39
Estimated daily volume
39
Avg. Volume 20 sessions
2 400
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
168 000.00
Avg. Volume 20 sessions USD
168 000.00
Record volume 1
4 694 852
Record volume 2
3 434 836
Record volume 3
2 488 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
108 317 686
Capitalization (USD)
135 308 287
Net sales (GBP)
8 628 726
Net sales (USD)
10 778 832
Free-Float
99.83 %
Free-Float capitalization (GBX)
108 136 470
Free-Float capitalization (USD)
135 081 916
Average Daily Capital Traded
0.16%
Highs and lows
1 week
68.50
71.50
1 month
67.0071.50
Current year
66.0071.50
1 year
65.5075.00
3 years
65.5099.50
5 years
52.0099.50
10 years
52.00106.24
Indicators
Moving average 5 days
70.00
Moving average 20 days
70.00
Moving average 50 days
69.96
Moving average 100 days
69.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-1.39%
RSI 9 days
45.41
RSI 14 days
49.71
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.48% | -2.78% | 135M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| +0.63% | +3.30% | +14.40% | +46.92% | 3.06B | ||
| 0.00% | 0.00% | +2.96% | -12.15% | 1.42B | ||
| +0.79% | +1.96% | +1.15% | +24.48% | 616M | ||
| +2.00% | -5.64% | +35.79% | +93.84% | 577M | ||
| +4.21% | +10.49% | -10.84% | -7.23% | 579M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 492M | ||
| -0.92% | +0.12% | +33.85% | +113.90% | 488M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 304M | ||
| +6.23% | +7.44% | +65.35% | +127.02% | 301M | ||
| 0.00% | 0.00% | +1.83% | -2.63% | 276M | ||
| +0.61% | +1.85% | +11.24% | +70.04% | 275M | ||
| 0.00% | 0.00% | -4.39% | -12.89% | 267M | ||
| 0.00% | 0.00% | -13.27% | -10.73% | 220M | ||
| +1.96% | +2.97% | -6.73% | +4.94% | 220M | ||
| Average | +2.93% | +1.11% | +10.43% | +25.77% | ||
| Weighted average by Cap. | +18.15% | +0.72% | +22.34% | +3.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9f3fb4987cf6c2e56cbf8.VcBjxE4bOrmsA6UHfCO1HoYRVBtFAKzMWK8238RGXOo.DYU3pQh_dsHbbdE2GWzeVcEkZl8GY5-tIuBYl6x3M9MPjVuxP15W-_5o4A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +4.48% | ||
| 2023 | -11.84% | ||
| 2022 | -17.39% | ||
| 2021 | +38.35% | ||
| 2020 | -6.34% | ||
| 2019 | +0.71% | ||
| 2018 | -2.08% | ||
| 2017 | -19.33% | ||
| 2016 | -12.07% | ||
| 2015 | +0.50% | ||
| 2014 | -2.42% | ||
| 2013 | +5.08% | ||
| 2012 | +12.57% | ||
| 2011 | -2.23% | ||
| 2010 | -5.29% | ||
| 2009 | +35.00% | ||
| 2008 | -30.00% |
- Stock Market
- Equities
- IGV Stock
- Quotes The Income & Growth VCT plc
