THE INVESTMENT COMPANY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 320 GBX | 0.00% |
|
+1.27% | +1.59% |
| Mar. 21 | Looming US stock changes could cause headaches for international funds | RE |
| Feb. 28 | The Investment Company plc Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 319 p | 320 p | 320 p | 320 p | 320 p |
| Volume | 860 | 1 824 | 0 | 0 | 0 |
| Change | -0.31% | +0.31% | 0.00% | 0.00% | 0.00% |
| Opening | 320.00 | 319.00 | 320.00 | 320.00 | 320 |
| High | 317.00 | 320.80 | 320.00 | 320.00 | 320 |
| Low | 312.00 | 315.00 | 320.00 | 320.00 | 320 |
Performance
| 1 week | +1.27% | ||
| Current month | +1.91% | ||
| 1 month | +1.91% | ||
| 3 months | +3.90% | ||
| 6 months | -2.44% | ||
| Current year | +1.59% | ||
| 1 year | -1.54% | ||
| 3 years | +7.02% | ||
| 5 years | +5.26% | ||
| 10 years | -20.99% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
804
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
257 280.00
Avg. Volume 20 sessions USD
257 280.00
Record volume 1
3 982 818
Record volume 2
951 772
Record volume 3
806 449
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 906 622
Capitalization (USD)
7 378 611
Net sales (GBP)
1 179 980
Net sales (USD)
1 474 043
Number of employees
1
Sales / Employee (GBP)
1 179 980
Sales / Employee (USD)
1 474 043
Free-Float
3.18 %
Free-Float capitalization (GBX)
570 390
Free-Float capitalization (USD)
712 537
Average Daily Capital Traded
4.36%
Highs and lows
1 week
312.00
320.80
1 month
310.00324.00
Current year
290.00324.00
1 year
280.14350.00
3 years
246.00350.00
5 years
243.60352.00
10 years
243.60439.50
Indicators
Moving average 5 days
319.80
Moving average 20 days
315.35
Moving average 50 days
311.40
Moving average 100 days
307.98
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
81.32
RSI 14 days
78.59
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.27% | +1.59% | -1.54% | 7.38M | ||
| +1.13% | +3.77% | +4.28% | +34.00% | 14.41B | ||
| -0.50% | +1.02% | +3.01% | +10.85% | 6.28B | ||
| -0.51% | +3.91% | +12.52% | +50.52% | 4.44B | ||
| -0.65% | +1.49% | +10.43% | +24.54% | 4.41B | ||
| -1.62% | +0.50% | -7.66% | -11.12% | 4.09B | ||
| -0.30% | +6.62% | +4.46% | -1.95% | 3.58B | ||
| 0.00% | +0.18% | +8.55% | +20.53% | 3.24B | ||
| +0.35% | +3.58% | +9.04% | +18.77% | 3.1B | ||
| +0.44% | -0.29% | -2.47% | -3.90% | 2.76B | ||
| -0.42% | +1.70% | +10.01% | +38.75% | 2.76B | ||
| -0.12% | +0.49% | +0.73% | -2.48% | 2.59B | ||
| 0.00% | +1.86% | +0.14% | -0.84% | 2.42B | ||
| +0.73% | +3.93% | +10.45% | +6.35% | 2.31B | ||
| -0.52% | -0.21% | +11.64% | +35.84% | 2.22B | ||
| +0.44% | +3.39% | +3.16% | +13.40% | 2.22B | ||
| Average | -6.54% | +2.18% | +4.99% | +14.48% | ||
| Weighted average by Cap. | -5.47% | +2.39% | +4.98% | +19.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.59% | ||
| 2023 | +18.42% | ||
| 2022 | -13.64% | ||
| 2021 | +4.41% | ||
| 2020 | -14.74% | ||
| 2019 | +17.29% | ||
| 2018 | -11.28% | ||
| 2017 | -3.62% | ||
| 2016 | -10.39% | ||
| 2015 | -2.53% | ||
| 2014 | +3.95% | ||
| 2013 | +58.33% | ||
| 2012 | +11.63% | ||
| 2011 | -8.51% | ||
| 2010 | +51.61% | ||
| 2009 | -6.06% | ||
| 2008 | -28.26% | ||
| 2007 | +24.32% | ||
| 2005 | +12.12% | ||
| 2004 | -9.59% | ||
| 2003 | +1.39% | ||
| 2002 | -35.71% | ||
| 2001 | +0.72% | ||
| 2000 | +10.76% | ||
| 1999 | +43.43% | ||
| 1998 | +71.57% | ||
| 1997 | +7.94% | ||
| 1996 | +101.06% |
- Stock Market
- Equities
- INV Stock
- Quotes The Investment Company plc
