THE KANSAI ELECTRIC POWER CO., INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,302 JPY | -0.43% |
|
-0.28% | +22.94% |
| Apr. 25 | Nikkei says Soros Fund Among Investors In Japan Electricity Exchange Startup | RE |
| Apr. 22 | Japan's Nikkei rises after sharp fall, chip-related shares cap gains | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2424 ¥ | 2364 ¥ | 2365 ¥ | 2311.5 ¥ | 2,302 ¥ |
| Volume | 4 954 800 | 3 148 700 | 3 419 900 | 2 517 900 | 4 225 100 |
| Change | +5.03% | -2.48% | +0.04% | -2.26% | -0.43% |
| Opening | 2,356.00 | 2,400.00 | 2,380.50 | 2,360.00 | 2,287 |
| High | 2,461.00 | 2,451.00 | 2,391.00 | 2,372.00 | 2,309 |
| Low | 2,356.00 | 2,360.50 | 2,323.00 | 2,300.00 | 2,260 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.28% | ||
| Current month | +4.88% | ||
| 1 month | +7.00% | ||
| 3 months | +19.68% | ||
| 6 months | +16.27% | ||
| Current year | +22.94% | ||
| 1 year | +72.27% | ||
| 3 years | +111.92% | ||
| 5 years | +71.05% | ||
| 10 years | +163.03% |
Volumes
marketsDaily volume
4 225 100
Estimated daily volume
5 089 367
Avg. Volume 20 sessions
3 947 607
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
9 085 417 510.50
Avg. Volume 20 sessions USD
58 155 757.48
Record volume 1
65 851 600
Record volume 2
42 371 100
Record volume 3
40 782 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 072 366 773 473
Capitalization (USD)
13 265 219 717
Net sales (JPY)
3 951 884 000 000
Net sales (USD)
25 296 009 484
Number of employees
31 628
Sales / Employee (JPY)
124 948 906
Sales / Employee (USD)
799 798
Free-Float
78.77 %
Free-Float capitalization (JPY)
1 717 000 538 481
Free-Float capitalization (USD)
10 990 520 447
Average Daily Capital Traded
0.44%
Highs and lows
1 week
2 260.50
2 461.00
1 month
2 080.502 499.00
Current year
1 828.502 499.00
1 year
1 323.002 499.00
3 years
1 013.002 499.00
5 years
912.002 499.00
10 years
841.602 499.00
Indicators
Moving average 5 days
2 354.50
Moving average 20 days
2 295.73
Moving average 50 days
2 121.62
Moving average 100 days
2 034.87
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
-11.59%
STIM
RSI 9 days
50.52
RSI 14 days
54.73
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -0.28% | +22.94% | +72.27% | 13.27B | ||
| +0.51% | +4.51% | +10.14% | -14.03% | 137B | ||
| +0.62% | +5.38% | +6.06% | +0.53% | 81.33B | ||
| +0.92% | +1.46% | -3.45% | -3.13% | 77.24B | ||
| +0.07% | +3.23% | +2.05% | -0.71% | 76.4B | ||
| +0.33% | +2.07% | -9.69% | -0.20% | 65.93B | ||
| +0.99% | +2.26% | +60.84% | +144.39% | 59.25B | ||
| +0.57% | +5.21% | +6.94% | -7.97% | 45.74B | ||
| -0.51% | +4.94% | +8.45% | -11.06% | 42.69B | ||
| +1.46% | +8.08% | - | - | 40.35B | ||
| -0.29% | +2.67% | +4.90% | -13.64% | 37.65B | ||
| +0.41% | +3.20% | -5.32% | -1.16% | 36.48B | ||
| +0.84% | +4.99% | +24.66% | +65.45% | 32.74B | ||
| +0.73% | +3.53% | +3.45% | -6.26% | 32.54B | ||
| +0.43% | -0.84% | -4.07% | -3.28% | 31.99B | ||
| -0.58% | +2.33% | -11.15% | -22.72% | 30.56B | ||
| Average | +0.38% | +3.26% | +7.78% | +13.23% | ||
| Weighted average by Cap. | +0.46% | +3.62% | +7.69% | +8.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f8b.Q_nWb-V12j54V0dBGo1lFaNWIHhrE0runaOfqsoyh-g.Mc-_XaEwsGsnIxgUUuUiLPQ7TAsIaTm_qNfvwa5mt6ktmJhWq02AWyg2KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,302 | 665,200 | 4,225,100 |
| 01:59:59 am | 2,302 | 400 | 3,559,900 |
| 01:59:59 am | 2,304 | 100 | 3,559,500 |
| 01:59:59 am | 2,302 | 200 | 3,559,400 |
| 01:59:56 am | 2,304 | 100 | 3,559,200 |
| 01:59:55 am | 2,304 | 500 | 3,559,100 |
| 01:59:55 am | 2,304 | 100 | 3,558,600 |
| 01:59:55 am | 2,304 | 4,900 | 3,558,500 |
| 01:59:55 am | 2,304 | 200 | 3,553,600 |
| 01:59:55 am | 2,304 | 100 | 3,553,400 |
Monthly variations
Annual change
| 2024 | +23.48% | ||
| 2023 | +46.36% | ||
| 2022 | +19.09% | ||
| 2021 | +10.30% | ||
| 2020 | -23.00% | ||
| 2019 | -23.36% | ||
| 2018 | +19.57% | ||
| 2017 | +7.98% | ||
| 2016 | -12.44% | ||
| 2015 | +27.13% | ||
| 2014 | -5.05% | ||
| 2013 | +33.30% | ||
| 2012 | -23.20% | ||
| 2011 | -41.07% | ||
| 2010 | -4.57% | ||
| 2009 | -19.23% | ||
| 2008 | -0.19% | ||
| 2007 | -18.85% | ||
| 2006 | +26.63% | ||
| 2005 | +21.88% | ||
| 2004 | +10.76% | ||
| 2003 | +4.74% | ||
| 2002 | -4.48% | ||
| 2001 | -3.20% | ||
| 2000 | +8.87% | ||
| 1999 | -28.04% | ||
| 1998 | +11.99% | ||
| 1997 | -7.92% | ||
| 1996 | -4.00% | ||
| 1995 | +5.21% | ||
| 1994 | -14.29% | ||
| 1993 | +21.74% | ||
| 1992 | -24.09% |
- Stock Market
- Equities
- 9503 Stock
- Quotes The Kansai Electric Power Co., Inc.
