THE KANSAI ELECTRIC POWER CO., INC.

(9503)
  Report
Delayed Japan Exchange  -  02:00 2022-07-04 am EDT
1375.00 JPY   +2.92%
06/23Obayashi - Use hydrogen transported from Australia for hydrogen power generation
AQ
06/13Nikkei 225 Slumps 3% on Wall Street Cues, US Inflation Report
MT
06/13Japan's Nikkei posts biggest drop in over 4 months on U.S. inflation woes
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 04/07 02:00:00
06/28/2022 06/29/2022 06/30/2022 07/01/2022 07/04/2022 Date
1341(c) 1340(c) 1344(c) 1336(c) 1375(c) Last
+0.45% -0.07% +0.30% -0.60% +2.92% Change
3 631 000 4 330 400 2 881 700 2 905 700 3 909 400 Volume
1340 1341 1340 1348 1345 Open
1344 1358 1358 1350 1387 High
1326 1331 1330 1323 1338 Low
Performance
1 day 2.92%
5 days 1.44%
1 week 4.40%
Current month 2.31%
1 month 9.56%
3 months 19.88%
6 months 28.03%
Current year 28.03%
1 year 29.41%
3 years 5.61%
5 years -11.60%
10 years 45.66%
Volumes Japan Exchange
Daily volume 3 909 400
Estimated daily volume 3 909 400
Avg. Volume 20 sessions 2 936 505
Daily volume ratio 1.33
Avg. Volume 20 sessions JPY 4 037 694 375.00
Avg. Volume 20 sessions USD 29 899 126.85
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 65 851 600
Record volume 2 42 371 100
Record volume 3 40 782 300
Basic data
Number of securities 892 484 433
Capitalization JPY 1 192 359 202 488
Capitalization USD 8 818 442 445
Free-Float 78.6%
Free-Float capitalization JPY 1 013 935 037 500
Free-Float capitalization USD 7 508 188 953
Highs and lowsPrice 
1 week 1 323.00
1 387.00
1 month 1 224.00
1 387.00
Current year 1 035.00
1 387.00
1 year 1 013.00
1 387.00
3 years 912.00
1 438.00
5 years 912.00
1 849.00
10 years 482.00
1 849.00
Indicators
Moving average 5 days (MMA5) 1 339.20
Moving average 20 days (MMA20) 1 288.10
Moving average 50 days (MMA50) 1 262.20
Moving average 100 days (MMA100) 1 210.29
Price spread / (MMA5) -2.60%
Price spread / (MMA20) -6.32%
Price spread / (MMA50) -8.20%
Price spread / (MMA100) -11.98%
RSI 9 days 68.02
RSI 14 days 65.44
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
THE KANSAI ELECTRIC POWER CO., INC.2.92%1.44%28.03%29.41%5.61%8 818
NEXTERA ENERGY4.00%3.26%-13.71%8.45%54.38%158 260
DUKE ENERGY CORPORATION2.25%4.87%4.50%10.16%21.66%84 396
SOUTHERN COMPANY2.57%4.74%6.65%18.87%29.89%77 713
IBERDROLA, S.A.-0.68%2.83%-1.34%-1.96%14.09%68 338
DOMINION ENERGY, INC.1.79%3.97%3.41%9.47%4.01%65 981
ENEL S.P.A.-0.60%-3.63%-25.05%-32.73%-17.59%56 157
AMERICAN ELECTRIC POWER COMPANY, INC.2.10%4.65%10.09%14.96%8.66%50 302
ORSTED A/S-2.43%8.28%-7.08%-15.18%28.41%46 733
EXELON CORPORATION1.65%6.42%-20.24%2.08%-6.04%45 158
XCEL ENERGY2.64%5.94%7.28%8.70%19.63%39 558
VERBUND AG-0.51%2.86%-2.17%19.37%104.55%35 143
DUBAI ELECTRICITY AND WATER AUTHORITY PJSC0.78%2.39%--.--%--.--%--.--%34 711
CONSOLIDATED EDISON, INC.2.25%4.64%13.97%34.18%8.98%34 452
ADANI TRANSMISSION LIMITED0.52%11.70%39.38%151.75%951.73%33 963
WEC ENERGY GROUP1.93%5.58%5.68%13.95%20.50%32 357
 Average1.22%4.57%1.53%17.29%88.78%
 Weighted average by Cap.1.62%4.19%-1.29%12.38%63.05%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-04-20221 3451 3871 3381 3753 909 400
07-01-20221 3481 3501 3231 3362 905 700
06-30-20221 3401 3581 3301 3442 881 700
06-29-20221 3411 3581 3311 3404 330 400
06-28-20221 3401 3441 3261 3413 631 000
06-27-20221 3191 3571 3141 3353 693 400
06-24-20221 3311 3321 3161 3172 930 300
Daily chart THE KANSAI ELECTRIC POWER CO., INC.
Duration : Period :
The Kansai Electric Power Co., Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 28.03%
2021 10.30%
2020 -23.00%
2019 -23.36%
2018 19.57%
2017 7.98%
2016 -12.44%
2015 27.13%
2014 -5.05%
2013 33.30%
2012 -23.20%
2011 -41.07%
2010 -4.57%
2009 -19.23%
2008 -0.19%
2007 -18.85%
2006 26.63%
2005 21.88%
2004 10.76%
2003 4.74%
2002 -4.48%
2001 -3.20%
2000 8.87%
1999 -28.04%
1998 11.99%
1997 -7.92%
1996 -4.00%
1995 5.21%
1994 -14.29%
1993 21.74%
1992 -24.09%