THE KIYO BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,787 JPY | +1.25% |
|
+3.53% | +13.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1798 ¥ | 1799 ¥ | 1765 ¥ | 1787 ¥ |
| Volume | 106 300 | 69 500 | 61 300 | 88 400 |
| Change | +1.01% | +0.06% | -1.89% | +1.25% |
| Opening | 1,797.00 | 1,800.00 | 1,788.00 | 1,755.00 |
| High | 1,798.00 | 1,818.00 | 1,805.00 | 1,796.00 |
| Low | 1,764.00 | 1,796.00 | 1,765.00 | 1,752.00 |
Performance
| 1 day | +1.25% | ||
| 1 week | +3.53% | ||
| Current month | -3.51% | ||
| 1 month | -3.56% | ||
| 3 months | +7.20% | ||
| 6 months | +18.97% | ||
| Current year | +13.17% | ||
| 1 year | +13.10% | ||
| 3 years | +23.84% | ||
| 5 years | +18.19% | ||
| 10 years | +48.67% |
Volumes
marketsDaily volume
88 400
Estimated daily volume
88 400
Avg. Volume 20 sessions
85 267
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
152 372 129.00
Avg. Volume 20 sessions USD
977 619.58
Record volume 1
1 595 100
Record volume 2
1 012 400
Record volume 3
803 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
115 713 241 272
Capitalization (USD)
742 416 156
Net sales (JPY)
77 698 000 000
Net sales (USD)
498 510 368
Number of employees
2 310
Sales / Employee (JPY)
33 635 498
Sales / Employee (USD)
215 805
Free-Float
84.01 %
Free-Float capitalization (JPY)
100 033 497 977
Free-Float capitalization (USD)
641 814 923
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 752.00
1 818.00
1 month
1 700.001 859.00
Current year
1 537.001 960.00
1 year
1 437.001 960.00
3 years
1 313.001 960.00
5 years
1 151.001 960.00
10 years
1 137.002 008.00
Indicators
Moving average 5 days
1 785.80
Moving average 20 days
1 776.45
Moving average 50 days
1 819.86
Moving average 100 days
1 720.39
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
46.10
RSI 14 days
46.24
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +3.53% | +13.17% | +13.10% | 742M | ||
| +1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
| -1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
| +0.29% | -0.57% | +8.29% | +14.48% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
| +0.27% | +2.64% | +13.56% | +33.29% | 47B | ||
| +1.82% | +3.23% | +21.47% | +3.95% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| 0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| Average | +0.46% | +0.76% | +0.36% | +6.25% | ||
| Weighted average by Cap. | +0.72% | +1.02% | +5.07% | +9.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9747b0f2.pwVZ8NQqKD1noR_61bHgYhGtkWpSN29mG0p8tcgPm18.8mEVxJYSbHMO82qfree4Unzm1CthUjAcfXo257Ju6wXwYCqovnpcTSjSXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,787 | 36,500 | 88,400 |
| 01:59:58 am | 1,784 | 400 | 51,900 |
| 01:59:55 am | 1,783 | 200 | 51,500 |
| 01:59:55 am | 1,782 | 600 | 51,300 |
| 01:59:46 am | 1,781 | 100 | 50,700 |
| 01:59:33 am | 1,779 | 200 | 50,600 |
| 01:59:28 am | 1,780 | 100 | 50,400 |
| 01:59:25 am | 1,780 | 100 | 50,300 |
| 01:59:20 am | 1,779 | 100 | 50,200 |
| 01:59:13 am | 1,779 | 200 | 50,100 |
Monthly variations
Annual change
| 2024 | +13.17% | ||
| 2023 | +0.70% | ||
| 2022 | +11.13% | ||
| 2021 | -4.34% | ||
| 2020 | -11.14% | ||
| 2019 | +6.48% | ||
| 2018 | -16.85% | ||
| 2017 | +0.16% | ||
| 2016 | +6.73% | ||
| 2015 | +14.27% | ||
| 2014 | +9.41% | ||
| 2013 | -56.02% | ||
| 2006 | -6.73% | ||
| 2005 | +57.60% | ||
| 2004 | +18.58% | ||
| 2003 | -8.96% | ||
| 2002 | -11.84% | ||
| 2001 | -20.83% | ||
| 2000 | +2.86% | ||
| 1999 | +32.08% | ||
| 1998 | -18.46% | ||
| 1997 | -37.80% | ||
| 1996 | -19.77% | ||
| 1995 | -23.49% | ||
| 1994 | +14.45% | ||
| 1993 | +16.44% | ||
| 1992 | -37.76% |
- Stock Market
- Equities
- 8370 Stock
- Quotes The Kiyo Bank, Ltd.
