Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  The Kraft Heinz Company    KHC

THE KRAFT HEINZ COMPANY

(KHC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/10 16:00:00
10/16/2020 10/19/2020 10/20/2020 10/21/2020 10/22/2020 Date
32.16(c) 31.75(c) 31.99(c) 31.44(c) 31.23 Last
-0.43% -1.27% +0.76% -1.72% -0.67% Change
3 469 988 4 163 978 3 525 127 6 503 617 5 341 522 Volume
32.38 32.25 32.03 31.75 31.43 Open
32.62 32.3756 32.32 31.9 31.61 High
32.095 31.615 31.9 31.43 31.06 Low
Capitalization
Number of securities 1 221 000 000
Capitalization (USD) 38 388 240 000
Volumes Nasdaq
Session volume 5 341 522
Avg. Volume 20 sessions 5 863 248
Volume ratio 0.91
Session exchange 166 815 732$
Avg. Exchange 20 sessions 183 109 248$
Swapped fund session 0.44%
Price-change End-of-day data
5-day price change -2.21%
Change as of January 1 -2.15%
1-year price change +13.05%
10-year price change N/A
Extremes Nasdaq
10-year High (02/17/2017) 97.77
10-year Low (03/16/2020) 19.99
Indicators Nasdaq
STIM
RSI 14 days 55.11
MA20 30.81
MA50 32.42
MA100 32.79
MA20 / Price 1.34%
MA50 / Price -3.81%
MA100 / Price -5.00%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 31.23 897462
03:59:59 pm 31.22 400
03:59:59 pm 31.22 200
03:59:59 pm 31.22 200
03:59:59 pm 31.22 200
03:59:59 pm 31.22 200
03:59:59 pm 31.22 200
03:59:59 pm 31.22 106
03:59:58 pm 31.21 2300
03:59:58 pm 31.21 278
03:59:58 pm 31.21 378
03:59:58 pm 31.21 122
03:59:58 pm 31.21 200
03:59:58 pm 31.21 178
03:59:58 pm 31.21 413
03:59:57 pm 31.2 200
03:59:57 pm 31.2 100
03:59:57 pm 31.2 200
03:59:57 pm 31.21 115
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE KRAFT HEINZ COMPANY
Daily chart THE KRAFT HEINZ COMPANY
Duration : Period :
The Kraft Heinz Company Technical Analysis Chart | MarketScreener
Full-screen chart