Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THE KRAFT HEINZ COMPANY

(KHC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/06 16:00:01
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
42.82(c) 42.76(c) 41.91(c) 41.33(c) 40.5(c) Last
-1.38% -0.14% -1.99% -1.38% -2.01% Change
7 227 474 5 992 404 4 601 078 7 362 520 8 505 486 Volume
43.35 42.89 42.6 41.89 41.17 Open
43.35 42.99 42.68 41.89 41.28 High
42.11 42.53 41.87 41.1 40.265 Low
Capitalization
Number of securities 1 223 150 000
Capitalization (USD) 50 552 789 500
Volumes Nasdaq
Session volume 8 795 509
Avg. Volume 20 sessions 5 135 357
Volume ratio 1.71
Session exchange 356 218 115$
Avg. Exchange 20 sessions 207 981 938$
Swapped fund session 0.72%
Price-change End-of-day data
5-day price change -6.73%
Change as of January 1 +16.85%
1-year price change +22.06%
10-year price change N/A
Extremes Nasdaq
10-year High (02/17/2017) 97.77
10-year Low (03/16/2020) 19.99
Indicators Nasdaq
STIM
RSI 14 days 32.46
MA20 43.48
MA50 42.49
MA100 39.95
MA20 / Price -7.36%
MA50 / Price -4.91%
MA100 / Price 1.36%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 40.5 2151611
03:59:57 pm 40.5 149
03:59:57 pm 40.49 451
03:59:57 pm 40.49 100
03:59:57 pm 40.49 304
03:59:57 pm 40.49 396
03:59:56 pm 40.49 500
03:59:56 pm 40.49 400
03:59:56 pm 40.49 269
03:59:56 pm 40.49 231
03:59:56 pm 40.49 400
03:59:56 pm 40.49 400
03:59:55 pm 40.49 200
03:59:55 pm 40.49 600
03:59:55 pm 40.49 100
03:59:55 pm 40.49 200
03:59:55 pm 40.49 200
03:59:55 pm 40.49 100
03:59:55 pm 40.49 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE KRAFT HEINZ COMPANY
Daily chart THE KRAFT HEINZ COMPANY
Duration : Period :
The Kraft Heinz Company Technical Analysis Chart | MarketScreener
Full-screen chart