THE KRAFT HEINZ COMPANY

(KHC)
  Report
Delayed Nasdaq  -  04:00 2022-07-01 pm EDT
38.64 USD   +1.31%
07/01Luxfer Appoints Sylvia A. Stein to Board of Directors
AQ
06/30Tesco Rejects 'Unjustifiable' Increases in Pricing Dispute With Kraft Heinz
MT
06/29Kraft Heinz Pauses Supplies to UK Supermarket Tesco Over Pricing Dispute
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/07 16:00:01
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
38.66(c) 37.73(c) 37.98(c) 38.14(c) 38.64(c) Last
+0.68% -2.41% +0.66% +0.42% +1.31% Change
5 325 599 6 365 730 7 501 762 7 169 779 6 971 444 Volume
38.365 38.66 37.88 37.79 38.13 Open
38.92 39.01 38.37 38.575 38.7 High
38.2876 37.55 37.68 37.58 37.97 Low
Performance
1 day 1.31%
5 days 0.63%
1 week -0.05%
Current month 1.31%
1 month 6.45%
3 months -3.13%
6 months 4.69%
Current year 7.63%
1 year -4.31%
3 years 23.65%
5 years -54.26%
Volumes Nasdaq
Daily volume 6 971 444
Estimated daily volume 6 971 444
Avg. Volume 20 sessions 10 301 363
Daily volume ratio 0.68
Avg. Volume 20 sessions USD 398 044 648.93
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 135 204 800
Record volume 2 47 394 340
Record volume 3 44 732 460
Basic data
Number of securities 1 224 040 000
Capitalization USD 46 684 885 600
Free-Float 63.2%
Free-Float capitalization USD 30 159 774 950
Highs and lowsPrice 
1 week 37.58
38.70
1 month 34.83
39.01
Current year 34.07
44.87
1 year 32.79
44.87
3 years 19.99
44.95
5 years 19.99
90.38
10 years 19.99
97.77
Indicators
Moving average 5 days (MMA5) 38.23
Moving average 20 days (MMA20) 37.05
Moving average 50 days (MMA50) 39.81
Moving average 100 days (MMA100) 39.28
Price spread / (MMA5) -1.06%
Price spread / (MMA20) -4.11%
Price spread / (MMA50) 3.03%
Price spread / (MMA100) 1.66%
RSI 9 days 56.43
RSI 14 days 51.18
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
THE KRAFT HEINZ COMPANY1.31%0.63%7.63%-4.31%23.65%47 297
NESTLÉ S.A.-0.05%0.83%-10.97%-1.46%11.34%325 887
MONDELEZ INTERNATIONAL, INC.2.01%1.10%-4.48%1.18%13.49%87 658
THE HERSHEY COMPANY2.71%0.02%14.23%27.01%60.14%45 439
GENERAL MILLS, INC.0.45%7.31%12.48%25.86%39.47%45 391
YIHAI KERRY ARAWANA HOLDINGS CO., LTD1.40%2.59%-12.54%-31.24%--.--%44 536
ARCHER-DANIELS-MIDLAND COMPANY-1.53%2.54%13.05%26.03%82.49%42 997
DANONE-0.47%1.97%-2.05%-10.88%-28.65%35 081
ROYAL DSM N.V.0.07%-2.66%-29.77%-12.41%23.77%24 871
KELLOGG COMPANY0.62%1.50%11.43%12.12%26.66%24 252
MCCORMICK & COMPANY, INCORPORATED-0.70%-5.89%-14.43%-6.68%1.84%22 180
NESTLÉ INDIA LIMITED1.04%3.21%-8.80%2.11%51.30%21 954
WILMAR INTERNATIONAL LIMITED-1.23%-1.93%-2.90%-12.61%5.51%18 281
KERRY GROUP PLC1.37%3.95%-13.17%-18.38%-6.44%17 762
CONAGRA BRANDS, INC.0.93%1.35%1.20%-3.63%22.29%16 584
ASSOCIATED BRITISH FOODS PLC-1.94%-3.01%-22.01%-32.82%-35.74%15 289
 Average0.31%0.86%-4.58%-2.39%19.11%
 Weighted average by Cap.0.37%1.16%-5.59%0.18%19.04%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-202238.13038.70037.97038.6406 971 444
06-30-202237.79038.57537.58038.1407 169 779
06-29-202237.88038.37037.68037.9807 501 762
06-28-202238.66039.01037.55037.7306 365 730
06-27-202238.36538.92038.28838.6605 325 599
06-24-202237.96038.50037.65038.4007 159 884
06-23-202237.13037.98037.07037.8509 289 138
Daily chart THE KRAFT HEINZ COMPANY
Duration : Period :
The Kraft Heinz Company Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 7.63%
2021 3.58%
2020 7.87%
2019 -25.35%
2018 -44.65%
2017 -10.95%
2016 20.01%
2015 -0.27%