KRAFT HEINZ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.37 USD | -0.52% |
|
+3.40% | +3.76% |
| Apr. 18 | Deutsche Bank Adjusts The Kraft Heinz Price Target to $43 From $42 | MT |
| Apr. 16 | Kraft Heinz?s mio Launches Tap | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 38.15 $ | 38.07 $ | 38.57 $ | 38.37 $ |
| Volume | 6 973 814 | 5 858 139 | 7 250 136 | 6 668 109 |
| Change | +0.98% | -0.21% | +1.31% | -0.52% |
| Opening | 37.92 | 38.05 | 37.41 | 38.77 |
| High | 38.23 | 38.25 | 38.63 | 38.96 |
| Low | 37.69 | 37.96 | 37.38 | 38.09 |
Performance
| 1 day | -0.52% | ||
| 1 week | +3.40% | ||
| Current month | +3.98% | ||
| 1 month | +6.05% | ||
| 3 months | +2.98% | ||
| 6 months | +19.61% | ||
| Current year | +3.76% | ||
| 1 year | -2.71% | ||
| 3 years | -5.05% | ||
| 5 years | +17.99% |
Volumes
marketsDaily volume
6 668 109
Estimated daily volume
6 668 109
Avg. Volume 20 sessions
6 669 840
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
255 921 760.80
Record volume 1
135 204 800
Record volume 2
47 394 340
Record volume 3
44 732 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
46 644 031 901
Net sales (USD)
26 640 000 000
Number of employees
36 000
Sales / Employee (USD)
740 000
Free-Float
71.1 %
Free-Float capitalization (USD)
34 008 392 390
Average Daily Capital Traded
0.55%
Highs and lows
1 week
37.38
38.96
1 month
35.8738.96
Current year
33.6738.96
1 year
30.6841.47
3 years
30.6844.95
5 years
19.9944.95
10 years
19.9997.77
Indicators
Moving average 5 days
38.19
Moving average 20 days
37.13
Moving average 50 days
36.04
Moving average 100 days
36.53
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
77.64
RSI 14 days
71.87
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +3.40% | +3.76% | -2.71% | 46.64B | ||
| -0.72% | +5.40% | -2.25% | -2.34% | 95.24B | ||
| +0.17% | -0.07% | +1.23% | -1.57% | 40.77B | ||
| -0.32% | +3.31% | +9.58% | -19.34% | 40.3B | ||
| -0.53% | +1.24% | +0.38% | -28.83% | 38.22B | ||
| -0.91% | -1.17% | -15.54% | -19.63% | 30.61B | ||
| -2.46% | +2.58% | -6.00% | +19.03% | 29.66B | ||
| +0.13% | +10.22% | +13.94% | +38.45% | 25.09B | ||
| -0.20% | -1.65% | -10.87% | -27.98% | 22.26B | ||
| -0.38% | +3.93% | +10.44% | -11.98% | 20.1B | ||
| -0.51% | +3.38% | +4.54% | -14.73% | 19.98B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.79B | ||
| -1.14% | +2.06% | -2.80% | -15.57% | 16.06B | ||
| -0.53% | -2.42% | +1.08% | -4.41% | 15.04B | ||
| -0.95% | +3.00% | +9.11% | -18.01% | 14.95B | ||
| -1.64% | -2.30% | +3.08% | +13.88% | 14.73B | ||
| Average | -0.49% | +2.44% | +1.61% | -4.75% | ||
| Weighted average by Cap. | -0.49% | +3.04% | +0.89% | -5.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99a68e03ccfa53fb0a767e81fe809.3BQ94VN5n4cYEgAz4uEgxtlfHLgZ-HpIEUhReViQXnQ.uEV_zDss7sx-KkZwqpMWsJ8wb-F-jEIKRwk0LhPxKw2xfFybERLNtkFqbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 38.37 | 987,743 | 5,467,942 |
| 03:59:59 pm | 38.36 | 100 | 4,480,199 |
| 03:59:59 pm | 38.36 | 100 | 4,480,099 |
| 03:59:59 pm | 38.36 | 100 | 4,479,999 |
| 03:59:59 pm | 38.36 | 100 | 4,479,899 |
| 03:59:59 pm | 38.37 | 992 | 4,479,799 |
| 03:59:59 pm | 38.36 | 300 | 4,478,807 |
| 03:59:59 pm | 38.36 | 1,205 | 4,478,507 |
| 03:59:59 pm | 38.37 | 200 | 4,477,302 |
| 03:59:59 pm | 38.36 | 100 | 4,477,102 |
Monthly variations
Annual change
| 2024 | +3.76% | ||
| 2023 | -9.16% | ||
| 2022 | +13.40% | ||
| 2021 | +3.58% | ||
| 2020 | +7.87% | ||
| 2019 | -25.35% | ||
| 2018 | -44.65% | ||
| 2017 | -10.95% | ||
| 2016 | +20.01% | ||
| 2015 | -0.27% |
- Stock Market
- Equities
- KHC Stock
- Quotes Kraft Heinz
