THE LANDIS TAIPEI HOTEL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.6 TWD | +2.29% |
|
+16.04% | -8.89% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 22 NT$ | 22.75 NT$ | 25 NT$ | 24.05 NT$ | 24.6 NT$ |
| Volume | 84 076 | 154 171 | 764 672 | 396 028 | 271 291 |
| Change | +3.77% | +3.41% | +9.89% | -3.80% | +2.29% |
| Opening | 21.85 | 22.00 | 24.20 | 24.00 | 25.00 |
| High | 22.35 | 23.80 | 25.00 | 24.80 | 25.00 |
| Low | 21.60 | 21.65 | 23.40 | 23.80 | 24.10 |
Performance
| 1 day | +2.29% | ||
| 1 week | +16.04% | ||
| Current month | +16.04% | ||
| 1 month | +16.04% | ||
| 3 months | -1.20% | ||
| 6 months | +13.63% | ||
| Current year | -8.89% | ||
| 1 year | +14.95% | ||
| 3 years | +3.36% | ||
| 5 years | -7.69% | ||
| 10 years | +17.42% |
Volumes
marketsDaily volume
271 291
Avg. Volume 20 sessions
189 956
Avg. Volume 20 sessions TWD
4 672 917.60
Avg. Volume 20 sessions USD
143 776.33
Record volume 1
145 950 000
Record volume 2
129 150 000
Record volume 3
97 650 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 683 063 638
Capitalization (USD)
51 784 502
Net sales (TWD)
432 153 000
Net sales (USD)
13 296 484
Free-Float
34.14 %
Free-Float capitalization (TWD)
574 593 052
Free-Float capitalization (USD)
17 679 079
Average Daily Capital Traded
0.28%
Highs and lows
1 week
21.65
25.00
1 month
20.8025.00
Current year
20.8026.25
1 year
20.2540.30
3 years
12.7040.30
5 years
12.7040.30
10 years
12.7040.30
Indicators
Moving average 5 days
23.68
Moving average 20 days
22.12
Moving average 50 days
22.02
Moving average 100 days
23.44
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-10.08%
Price spread / (MMA50)
-10.49%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
68.32
RSI 14 days
65.08
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +16.04% | -8.89% | +14.95% | 51.78M | ||
| +0.09% | +0.17% | -8.00% | -22.71% | 99.92B | ||
| -0.58% | -0.67% | +3.26% | +5.67% | 47.26B | ||
| -0.39% | +0.61% | -5.36% | +2.34% | 18.63B | ||
| +0.78% | +8.41% | +24.07% | -7.01% | 12.8B | ||
| +2.07% | +18.42% | +64.24% | - | 7.88B | ||
| -1.01% | -0.05% | -17.72% | +40.74% | 6.12B | ||
| +0.42% | +10.60% | -4.53% | +6.67% | 4.64B | ||
| +0.39% | +0.13% | -22.30% | -1.66% | 3.45B | ||
| +2.30% | -0.86% | +6.15% | -1.99% | 3.41B | ||
| -0.31% | +0.71% | +9.27% | +22.37% | 3.27B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.88B | ||
| -0.30% | +0.15% | -4.62% | +8.40% | 2.34B | ||
| +0.15% | -2.91% | -13.78% | -15.41% | 2.19B | ||
| -0.68% | -0.16% | -6.22% | +30.80% | 2.12B | ||
| +2.55% | -1.98% | -0.65% | +50.87% | 2.1B | ||
| Average | +0.48% | +3.56% | +0.93% | +9.41% | ||
| Weighted average by Cap. | +0.03% | +1.69% | -0.65% | -7.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.89% | ||
| 2023 | +35.00% | ||
| 2022 | -37.89% | ||
| 2021 | +47.71% | ||
| 2020 | -15.83% | ||
| 2019 | +1.57% | ||
| 2018 | +1.39% | ||
| 2017 | +3.50% | ||
| 2016 | +12.24% | ||
| 2015 | -3.56% | ||
| 2014 | -2.39% | ||
| 2013 | -0.22% | ||
| 2012 | +8.73% | ||
| 2011 | -25.48% | ||
| 2010 | +9.63% | ||
| 2009 | +64.76% | ||
| 2008 | -43.14% | ||
| 2007 | +6.74% | ||
| 2006 | +33.08% | ||
| 2005 | -9.72% | ||
| 2004 | +36.71% | ||
| 2003 | -7.06% | ||
| 2002 | +5.00% | ||
| 2001 | 0.00% | ||
| 2000 | -12.82% | ||
| 1999 | -6.25% |
- Stock Market
- Equities
- 5703 Stock
- Quotes The Landis Taipei Hotel Co., Ltd
