THE LAW DEBENTURE CORPORATION P.L.C. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 849 GBX | +1.19% |
|
+4.69% | +5.99% |
| Mar. 28 | The Law Debenture Corporation p.l.c. Approves Final Dividend | CI |
| Feb. 27 | The Law Debenture Corporation P.L.C. Appoints Clare Askem as Senior Independent Director | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 835 p | 835 p | 839 p | 849 p |
| Volume | 174 554 | 146 903 | 110 216 | 171 719 |
| Change | +1.21% | 0.00% | +0.48% | +1.19% |
| Opening | 829.00 | 842.00 | 836.00 | 846.00 |
| High | 837.00 | 843.00 | 843.00 | 849.00 |
| Low | 829.00 | 829.94 | 833.00 | 840.46 |
Performance
| 1 day | +1.19% | ||
| 1 week | +4.69% | ||
| Current month | +6.79% | ||
| 1 month | +6.93% | ||
| 3 months | +8.02% | ||
| 6 months | +17.75% | ||
| Current year | +5.99% | ||
| 1 year | +3.79% | ||
| 3 years | +14.27% | ||
| 5 years | +37.82% | ||
| 10 years | +63.27% |
Volumes
marketsDaily volume
151 263
Estimated daily volume
151 263
Avg. Volume 20 sessions
199 090
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
169 027 410.00
Avg. Volume 20 sessions USD
169 027 410.00
Record volume 1
25 468 500
Record volume 2
8 688 175
Record volume 3
7 715 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 105 636 993
Capitalization (USD)
1 381 139 619
Net sales (GBP)
133 360 000
Net sales (USD)
166 590 645
Number of employees
288
Sales / Employee (GBP)
463 056
Sales / Employee (USD)
578 440
Free-Float
93.61 %
Free-Float capitalization (GBX)
1 039 618 157
Free-Float capitalization (USD)
1 298 670 210
Average Daily Capital Traded
15.29%
Highs and lows
1 week
817.00
849.00
1 month
779.00849.00
Current year
754.00849.00
1 year
718.04849.00
3 years
649.00871.08
5 years
366.00871.08
10 years
366.00871.08
Indicators
Moving average 5 days
836.60
Moving average 20 days
808.15
Moving average 50 days
791.68
Moving average 100 days
788.61
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
74.76
RSI 14 days
70.78
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +4.69% | +5.99% | +3.79% | 1.38B | ||
| +1.43% | +3.01% | +3.27% | +35.54% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.71% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.40% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.05% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -11.27% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.81% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
| +2.69% | +2.69% | +7.91% | +18.51% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -3.28% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +41.32% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -2.85% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.61% | 2.28B | ||
| +1.89% | +1.68% | +12.81% | +38.23% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.70% | 2.17B | ||
| Average | +1.60% | +2.74% | +5.02% | +15.23% | ||
| Weighted average by Cap. | +1.66% | +2.74% | +4.67% | +19.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
574ed935da652cac60b.Mt6KSTIdlI2ZW2zQbVkUm-k2UJ_zXwZfnTqCbMzwIew.ba7NcUVS18nQGVviWw5V9Z9TJ-iRbkIlrnDmFKu-F4RfuPoxdCqtx_odGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:58 am | 847.4 | 1,150 | 146,470 |
| 11:23:14 am | 846.9 | 1,000 | 145,320 |
| 11:22:43 am | 846.9 | 400 | 144,320 |
| 11:15:36 am | 846.6 | 600 | 143,920 |
| 11:14:00 am | 847 | 3,682 | 143,320 |
| 11:13:57 am | 846.6 | 875 | 139,638 |
| 11:08:49 am | 848 | 10,000 | 138,763 |
| 11:06:08 am | 846.4 | 35 | 128,763 |
| 10:54:57 am | 846.3 | 5 | 128,728 |
Monthly variations
Annual change
| 2024 | +5.99% | ||
| 2023 | +3.89% | ||
| 2022 | -3.50% | ||
| 2021 | +15.80% | ||
| 2020 | +6.15% | ||
| 2019 | +20.37% | ||
| 2018 | -14.15% | ||
| 2017 | +18.68% | ||
| 2016 | +6.43% | ||
| 2015 | -6.04% | ||
| 2014 | +0.19% | ||
| 2013 | +24.47% | ||
| 2012 | +27.44% | ||
| 2011 | -6.48% | ||
| 2010 | +25.34% | ||
| 2009 | +27.29% | ||
| 2008 | -36.95% | ||
| 2007 | +1.58% | ||
| 2006 | +20.87% | ||
| 2005 | +24.19% | ||
| 2004 | +4.85% | ||
| 2003 | +15.49% | ||
| 2002 | -17.03% | ||
| 2001 | -3.98% | ||
| 2000 | +3.34% | ||
| 1999 | +8.97% | ||
| 1998 | -3.60% | ||
| 1997 | +19.23% | ||
| 1996 | -1.17% | ||
| 1995 | +28.86% | ||
| 1994 | -11.18% | ||
| 1993 | +49.91% | ||
| 1992 | +26.79% |
- Stock Market
- Equities
- LWDB Stock
- Quotes The Law Debenture Corporation p.l.c.
