THE LEAD CO., INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 614 JPY | -0.97% |
|
-1.44% | -0.97% |
| 2021 | The Lead Co., Inc. agreed to acquire Bicycle parking business of Nippon Steel Business Service Co., Ltd. | CI |
| 2020 | Automated delivery cashes in on pandemic-driven demand | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 623 ¥ | 620 ¥ | 620 ¥ | 620 ¥ | 614 ¥ |
| Volume | 300 | 1 100 | 100 | 2 200 | 1 700 |
| Change | +0.97% | -0.48% | 0.00% | 0.00% | -0.97% |
| Opening | 618.00 | 620.00 | 620.00 | 620.00 | 620 |
| High | 623.00 | 623.00 | 620.00 | 622.00 | 620 |
| Low | 618.00 | 619.00 | 620.00 | 616.00 | 613 |
Performance
| 1 day | -0.97% | ||
| 1 week | -1.44% | ||
| Current month | -4.81% | ||
| 1 month | -4.95% | ||
| 3 months | -5.97% | ||
| 6 months | +3.19% | ||
| Current year | -0.97% | ||
| 1 year | -33.04% | ||
| 3 years | -24.38% | ||
| 5 years | +60.73% | ||
| 10 years | +39.55% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 767
Avg. Volume 20 sessions
1 779
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
1 092 306.00
Avg. Volume 20 sessions USD
6 961.27
Record volume 1
6 353 800
Record volume 2
5 722 700
Record volume 3
3 545 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 597 477 954
Capitalization (USD)
10 180 727
Net sales (JPY)
5 021 000 000
Net sales (USD)
31 998 833
Number of employees
177
Sales / Employee (JPY)
28 367 232
Sales / Employee (USD)
180 784
Free-Float
63.21 %
Free-Float capitalization (JPY)
1 033 302 740
Free-Float capitalization (USD)
6 585 238
Average Daily Capital Traded
0.07%
Highs and lows
1 week
613.00
623.00
1 month
608.00650.00
Current year
608.00691.00
1 year
573.00975.00
3 years
412.00975.00
5 years
243.001 976.00
10 years
243.001 976.00
Indicators
Moving average 5 days
620.00
Moving average 20 days
627.95
Moving average 50 days
627.24
Moving average 100 days
629.61
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
40.42
RSI 14 days
43.15
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -1.44% | -0.97% | -33.04% | 10.18M | ||
| -2.38% | -3.27% | +26.54% | +32.15% | 51.22B | ||
| -2.42% | -0.98% | +23.47% | +33.06% | 20.5B | ||
| +1.69% | +3.30% | -19.29% | -29.60% | 19.74B | ||
| -0.87% | +6.67% | +30.52% | +43.74% | 17.09B | ||
| -4.57% | -3.97% | -3.16% | +5.52% | 15.13B | ||
| +0.52% | -0.09% | -13.78% | -4.45% | 14.21B | ||
| +1.07% | -2.64% | -20.33% | -3.01% | 13.06B | ||
| +3.02% | +2.18% | +35.95% | +40.65% | 11.79B | ||
| +0.84% | +3.53% | +29.31% | +75.12% | 10.62B | ||
| +1.07% | +1.06% | +33.36% | +49.47% | 10.35B | ||
| -0.86% | +3.38% | +10.03% | +41.29% | 9.87B | ||
| -0.36% | -0.84% | +0.12% | +10.28% | 9.88B | ||
| +6.32% | -0.97% | +21.49% | +49.27% | 9.7B | ||
| +7.94% | +25.32% | -12.19% | +27.55% | 10.37B | ||
| +0.52% | +4.05% | +5.23% | +44.32% | 8.59B | ||
| Average | +0.66% | +1.37% | +9.14% | +23.89% | ||
| Weighted average by Cap. | -0.04% | +0.83% | +11.97% | +25.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa73416b1c8da5b7567561.lWByMNeuI7uo2A5bX8o8aTW-wK_6OTryQqXAABn61BE.0lQiYKLIfPjnnm8RK5toGU_zhfqdbVjHEub2OE-AlyfMUDNIltpN-OqqaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 614 | 100 | 1,700 |
| 01:17:43 am | 613 | 100 | 1,600 |
| 01:17:43 am | 614 | 300 | 1,500 |
| 01:17:43 am | 615 | 100 | 1,200 |
| 11:40:53 pm | 619 | 200 | 1,100 |
| 11:40:53 pm | 618 | 100 | 900 |
| 11:31:31 pm | 615 | 100 | 800 |
| 11:30:16 pm | 617 | 200 | 700 |
| 09:04:18 pm | 619 | 100 | 500 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +10.12% | ||
| 2022 | +9.96% | ||
| 2021 | -39.05% | ||
| 2020 | +115.38% | ||
| 2019 | +27.45% | ||
| 2018 | -37.17% | ||
| 2017 | -28.38% | ||
| 2016 | +5.43% | ||
| 2015 | -11.64% | ||
| 2014 | +55.32% | ||
| 2013 | +30.56% | ||
| 2012 | +12.50% | ||
| 2011 | -20.00% | ||
| 2010 | +6.67% | ||
| 2009 | -9.64% | ||
| 2008 | -30.83% | ||
| 2007 | -79.24% | ||
| 2006 | +50.91% | ||
| 2005 | +82.38% | ||
| 2004 | +68.00% | ||
| 2003 | +92.31% | ||
| 2002 | +20.37% | ||
| 2001 | -73.00% | ||
| 2000 | +100.00% | ||
| 1999 | 0.00% | ||
| 1998 | -17.36% | ||
| 1997 | -69.75% | ||
| 1996 | -20.00% | ||
| 1995 | -2.15% | ||
| 1994 | +79.30% | ||
| 1993 | -2.06% | ||
| 1992 | -7.32% |
- Stock Market
- Equities
- 6982 Stock
- Quotes The Lead Co., Inc.
