THE LIKHACHOV PLANT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,945 RUB | +1.55% |
|
-.--% | -.--% |
Performance
| 1 day | +1.55% | ||
| 3 years | -21.68% | ||
| 5 years | +204.24% | ||
| 10 years | +455.71% |
Volumes
marketsDaily volume
673
Avg. Volume 20 sessions
480
Avg. Volume 20 sessions RUB
1 413 600.00
Avg. Volume 20 sessions USD
15 125.52
Record volume 1
28 295
Record volume 2
11 347
Record volume 3
9 593
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
7 825 458 879
Capitalization (USD)
83 732 410
Net sales (RUB)
2 377 756 000
Net sales (USD)
25 441 989
Number of employees
66
Sales / Employee (RUB)
36 026 606
Sales / Employee (USD)
385 485
Free-Float
27.63 %
Free-Float capitalization (RUB)
2 757 086 510
Free-Float capitalization (USD)
29 500 826
Average Daily Capital Traded
0.02%
Highs and lows
3 years
2 395.00
4 800.00
5 years
848.004 800.00
10 years
215.004 800.00
Indicators
Moving average 5 days
2 958.00
Moving average 20 days
3 060.75
Moving average 50 days
3 037.90
Moving average 100 days
3 391.85
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+15.17%
STIM
RSI 9 days
41.39
RSI 14 days
42.77
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | -.--% | -.--% | -.--% | 83.73M | ||
| -0.91% | +2.68% | +39.16% | +92.37% | 311B | ||
| -5.15% | -4.38% | +13.41% | +0.51% | 78.45B | ||
| -4.07% | -3.21% | +1.66% | +1.00% | 69.04B | ||
| -4.64% | -5.07% | +3.00% | -6.90% | 67.29B | ||
| -1.35% | +1.30% | +21.93% | +48.09% | 55.49B | ||
| -3.28% | -1.26% | +23.97% | +34.78% | 50.78B | ||
| -4.71% | -6.11% | -0.33% | +2.27% | 48.51B | ||
| +0.74% | +3.52% | +29.09% | +107.74% | 44.29B | ||
| -0.20% | +2.45% | +23.34% | +27.09% | 39.48B | ||
| +4.57% | +3.14% | +24.69% | +75.76% | 28.77B | ||
| +2.05% | +15.47% | +17.75% | +26.48% | 25.93B | ||
| -1.28% | +2.97% | +20.50% | +50.42% | 22.56B | ||
| -4.45% | -3.98% | +19.62% | +208.77% | 18.98B | ||
| -2.70% | -2.64% | +3.48% | -5.05% | 15.7B | ||
| -0.71% | +6.53% | +35.61% | +57.80% | 16.86B | ||
| Average | -1.02% | +0.63% | +17.31% | +45.07% | ||
| Weighted average by Cap. | -1.46% | +0.73% | +23.33% | +53.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -26.56% | ||
| 2021 | +55.73% | ||
| 2020 | +57.98% | ||
| 2019 | +90.42% | ||
| 2018 | -10.83% | ||
| 2017 | -37.25% | ||
| 2016 | +332.20% | ||
| 2015 | +28.73% | ||
| 2014 | -47.51% | ||
| 2013 | +176.00% | ||
| 2012 | +8.47% | ||
| 2011 | +0.57% |
- Stock Market
- Equities
- ZILL Stock
- Quotes The Likhachov Plant
