THE MIDONG CO,. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 366 KRW | -9.85% |
|
-.--% | -.--% |
| 2023 | THE MIDONG Co,. Ltd. announced that it has received KRW 20 billion in funding | CI |
| 2023 | THE MIDONG Co,. Ltd. announced that it expects to receive KRW 3.999999476 billion in funding | CI |
Performance
| 1 day | -9.85% | ||
| 6 months | -21.29% | ||
| 1 year | -80.22% | ||
| 3 years | -79.09% | ||
| 5 years | -88.74% | ||
| 10 years | -94.76% |
Volumes
marketsDaily volume
1 407 655
Avg. Volume 20 sessions
2 332 655
Avg. Volume 20 sessions KRW
853 751 730.00
Avg. Volume 20 sessions USD
623 238.76
Record volume 1
17 599 530
Record volume 2
14 704 840
Record volume 3
13 495 840
Capital turnover ratio
0.11
Float rotation
0.14
Basic data
Capitalization (KRW)
7 712 043 836
Capitalization (USD)
5 629 792
Net sales (KRW)
10 984 655 740
Net sales (USD)
8 018 799
Number of employees
11
Sales / Employee (KRW)
998 605 067
Sales / Employee (USD)
728 982
Free-Float
80.27 %
Free-Float capitalization (KRW)
6 249 021 727
Free-Float capitalization (USD)
4 561 786
Average Daily Capital Traded
11.07%
Highs and lows
1 year
366.00
3 350.00
3 years
366.003 350.00
5 years
366.003 800.00
10 years
366.0018 200.00
Indicators
Moving average 5 days
410.80
Moving average 20 days
465.05
Moving average 50 days
823.02
Moving average 100 days
1 295.36
Price spread / (MMA5)
+12.24%
Price spread / (MMA20)
+27.06%
Price spread / (MMA50)
+124.87%
Price spread / (MMA100)
+253.92%
STIM
RSI 9 days
29.27
RSI 14 days
30.32
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.85% | -.--% | -.--% | -80.22% | 5.63M | ||
| -1.57% | -1.44% | -5.23% | -25.65% | 3.76B | ||
| -1.05% | -6.20% | -27.90% | -29.77% | 2.99B | ||
| -0.73% | -0.77% | -3.35% | -4.43% | 2.54B | ||
| -0.37% | -5.73% | +44.99% | +78.00% | 2.38B | ||
| +5.99% | +14.12% | +120.62% | - | 2.15B | ||
| -1.41% | -4.11% | -14.81% | +16.99% | 1.37B | ||
| -1.54% | -2.66% | -21.23% | +0.39% | 1.15B | ||
| -0.71% | -4.46% | -25.23% | -35.38% | 1.01B | ||
| -1.77% | -7.33% | +26.82% | +64.24% | 955M | ||
| -1.94% | -0.62% | +3.47% | +44.54% | 915M | ||
| -0.83% | -4.20% | +2.20% | +212.45% | 864M | ||
| -1.92% | -5.91% | -18.24% | -10.60% | 731M | ||
| -.--% | -.--% | - | - | 696M | ||
| +1.86% | -3.23% | +6.33% | +34.47% | 683M | ||
| -0.87% | +4.42% | +20.17% | +9.47% | 636M | ||
| Average | -1.04% | -2.13% | +7.24% | +19.61% | ||
| Weighted average by Cap. | -0.35% | -1.24% | +9.94% | +14.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -65.31% | ||
| 2022 | -31.49% | ||
| 2021 | -21.03% | ||
| 2020 | -15.03% | ||
| 2019 | -30.87% | ||
| 2018 | -46.45% | ||
| 2017 | -14.48% | ||
| 2016 | -36.96% | ||
| 2015 | +134.69% | ||
| 2014 | -40.68% | ||
| 2013 | +50.18% |
- Stock Market
- Equities
- A161570 Stock
- Quotes THE MIDONG Co,. Ltd.
