THE MINAMI-NIPPON BANK,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 849 JPY | +1.07% |
|
+3.66% | +25.78% |
Quotes 5-day view
Delayed Quote Fukuoka Stock Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 816 ¥ | 834 ¥ | 840 ¥ | 849 ¥ |
| Volume | 2 300 | 2 700 | 400 | 700 |
| Change | +0.87% | +2.21% | +0.72% | +1.07% |
| Opening | 824.00 | 829.00 | 840.00 | 843.00 |
| High | 825.00 | 834.00 | 840.00 | 849.00 |
| Low | 815.00 | 824.00 | 840.00 | 843.00 |
Performance
| 1 day | +1.07% | ||
| 1 week | +3.66% | ||
| Current month | -9.49% | ||
| 1 month | -10.35% | ||
| 3 months | +11.27% | ||
| 6 months | +27.10% | ||
| Current year | +25.78% | ||
| 1 year | +33.70% | ||
| 3 years | +18.91% | ||
| 5 years | -30.75% | ||
| 10 years | -49.46% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
2 780
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
2 360 220.00
Avg. Volume 20 sessions USD
14 900.07
Record volume 1
140 100
Record volume 2
140 000
Record volume 3
130 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 754 839 379
Capitalization (USD)
42 643 301
Net sales (JPY)
13 658 000 000
Net sales (USD)
86 222 954
Number of employees
631
Sales / Employee (JPY)
21 645 008
Sales / Employee (USD)
136 645
Free-Float
72.03 %
Free-Float capitalization (JPY)
4 871 820 330
Free-Float capitalization (USD)
30 755 802
Average Daily Capital Traded
0.03%
Highs and lows
1 week
809.00
849.00
1 month
809.00938.00
Current year
669.00992.00
1 year
620.00992.00
3 years
610.00992.00
5 years
610.001 319.00
10 years
610.001 810.00
Indicators
Moving average 5 days
829.60
Moving average 20 days
861.35
Moving average 50 days
860.46
Moving average 100 days
784.30
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-7.62%
STIM
RSI 9 days
45.65
RSI 14 days
45.26
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +3.66% | +25.78% | +33.70% | 42.64M | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.03% | +0.64% | +0.84% | +7.93% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.29% | +8.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f3.YjuE3eNJ2DcBMurEp9MUxFLfUKR2Ch22y-K0O8wz5Bo.CmLRrZR5oAMzBpv15uRllhWOH5EUeXPYgof_Da4FgUVSDuft2z6WZHFG2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:55 am | 849 | 100 | 700 |
| 11:30:00 pm | 848 | 100 | 600 |
| 09:16:13 pm | 845 | 100 | 500 |
| 08:12:45 pm | 845 | 100 | 400 |
| 08:03:03 pm | 845 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +25.78% | ||
| 2023 | +3.53% | ||
| 2022 | +3.82% | ||
| 2021 | -13.62% | ||
| 2020 | -33.30% | ||
| 2019 | -19.85% | ||
| 2018 | -10.53% | ||
| 2017 | -1.30% | ||
| 2016 | -6.10% | ||
| 2015 | -4.65% | ||
| 2014 | -1.71% | ||
| 2013 | +15.13% | ||
| 2012 | -5.00% | ||
| 2011 | -16.23% | ||
| 2010 | -30.80% | ||
| 2009 | -21.14% | ||
| 2008 | -5.41% | ||
| 2007 | -10.84% | ||
| 2006 | -6.53% | ||
| 2005 | -0.22% | ||
| 2004 | +0.45% | ||
| 2003 | +3.02% | ||
| 2002 | -4.87% | ||
| 2001 | -5.24% | ||
| 2000 | -6.47% | ||
| 1999 | -1.54% | ||
| 1998 | -2.26% | ||
| 1997 | -6.19% | ||
| 1996 | 0.00% | ||
| 1995 | -0.88% | ||
| 1994 | +0.18% | ||
| 1993 | +14.26% | ||
| 1992 | -28.86% |
- Stock Market
- Equities
- 8554 Stock
- Quotes The Minami-Nippon Bank,Ltd.
