Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  The Mosaic Company    MOS

THE MOSAIC COMPANY

(MOS)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/11 13:10:00
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/27/2020 Date
19.61(c) 20.54(c) 23.18(c) 22.57(c) 22.68(c) Last
+0.15% +4.74% +12.85% -2.63% +0.49% Change
3 137 467 4 290 686 13 239 253 6 405 619 2 836 958 Volume
19.56 19.9 20.95 22.15 22.74 Open
19.67 20.76 23.1899 22.855 23.18 High
19.41 19.8 20.78 21.65 22.55 Low
Capitalization
Number of securities 379 090 013
Capitalization (USD) 8 556 061 593
Volumes Nyse
Session volume 2 839 025
Avg. Volume 20 sessions 6 152 536
Volume ratio 0.46
Session exchange 64 389 087$
Avg. Exchange 20 sessions 139 539 516$
Swapped fund session 0.75%
Price-change End-of-day data
5-day price change +15.66%
Change as of January 1 +4.81%
1-year price change +19.37%
10-year price change -67.51%
Extremes Nyse
10-year High (02/14/2011) 89.24
10-year Low (03/18/2020) 6.5
Indicators Nyse
STIM
RSI 14 days 72.37
MA20 18.72
MA50 18.76
MA100 17.54
MA20 / Price 17.46%
MA50 / Price 17.28%
MA100 / Price 22.66%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 22.68 -
01:10:00 pm 22.68 -
01:03:56 pm 22.68 230238
12:59:59 pm 22.69 300
12:59:57 pm 22.69 100
12:59:57 pm 22.69 100
12:59:57 pm 22.69 100
12:59:57 pm 22.69 119
12:59:57 pm 22.69 1225
12:59:57 pm 22.69 100
12:59:57 pm 22.69 100
12:59:57 pm 22.69 300
12:59:57 pm 22.69 129
12:59:57 pm 22.69 100
12:59:56 pm 22.685 100
12:59:56 pm 22.69 133
12:59:56 pm 22.69 310
12:59:56 pm 22.69 653
12:59:55 pm 22.69 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE MOSAIC COMPANY
Daily chart THE MOSAIC COMPANY
Duration : Period :
The Mosaic Company Technical Analysis Chart | MarketScreener
Full-screen chart