Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  The Mosaic Company    MOS

THE MOSAIC COMPANY

(MOS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/04 16:10:00
04/05/2021 04/06/2021 04/07/2021 04/08/2021 04/09/2021 Date
31.08(c) 30.96(c) 30.8(c) 31.04(c) 31.47(c) Last
-0.58% -0.39% -0.52% +0.78% +1.39% Change
5 342 209 7 185 807 3 707 746 5 461 363 4 580 169 Volume
32.37 31.08 30.93 30.8 30.99 Open
32.44 31.68 31.12 31.07 31.59 High
30.98 30.645 30.3 30.105 30.83 Low
Capitalization
Number of securities 379 093 342
Capitalization (USD) 11 767 057 336
Volumes Nyse
Session volume 4 602 598
Avg. Volume 20 sessions 6 759 293
Volume ratio 0.68
Session exchange 144 843 759$
Avg. Exchange 20 sessions 212 714 959$
Swapped fund session 1.21%
Price-change End-of-day data
5-day price change +0.67%
Change as of January 1 +36.77%
1-year price change +142.64%
10-year price change -59.86%
Extremes Nyse
10-year High (04/11/2011) 79.12
10-year Low (03/18/2020) 6.5
Indicators Nyse
STIM
RSI 14 days 49.31
MA20 31.95
MA50 30.30
MA100 27.01
MA20 / Price -1.53%
MA50 / Price 3.72%
MA100 / Price 14.17%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 31.47 -
04:03:04 pm 31.47 315590
04:00:00 pm 31.45 346
03:59:59 pm 31.46 100
03:59:58 pm 31.46 100
03:59:57 pm 31.46 1080
03:59:57 pm 31.46 489
03:59:57 pm 31.46 100
03:59:57 pm 31.46 1500
03:59:57 pm 31.47 102
03:59:57 pm 31.47 300
03:59:57 pm 31.47 100
03:59:57 pm 31.47 102
03:59:57 pm 31.47 100
03:59:57 pm 31.47 100
03:59:56 pm 31.47 188
03:59:56 pm 31.46 200
03:59:56 pm 31.46 100
03:59:56 pm 31.46 1000
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE MOSAIC COMPANY
Daily chart THE MOSAIC COMPANY
Duration : Period :
The Mosaic Company Technical Analysis Chart | MarketScreener
Full-screen chart