|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.19 USD | -3.14% |
|
-4.15% | -7.89% |
| 07:39am | Stocks Down Pre-Bell as US Rejects Iran's Response to Peace Plan; Investors Await Key Inflation Data | MT |
| 07:09am | Mosaic Q1 Adjusted Earnings Fall, Sales Rise; Shares Down Pre-Bell | MT |
Quotes 5-day view: The Mosaic Company
Delayed Quote Nyse
| 2026-05-04 | 2026-05-05 | 2026-05-06 | 2026-05-07 | 2026-05-08 | |
|---|---|---|---|---|---|
| Last | 22.97 $ | 23.26 $ | 23.56 $ | 22.91 $ | 22.19 $ |
| Volume | 6,329,841 | 6,779,738 | 7,914,744 | 6,838,448 | 9,629,272 |
| Change | -0.78% | +1.26% | +1.29% | -2.76% | -3.14% |
| Opening | 23.11 $ | 22.89 $ | 23.25 $ | 23.55 $ | 22.97 $ |
| High | 23.34 $ | 23.32 $ | 23.87 $ | 23.60 $ | 23.27 $ |
| Low | 22.89 $ | 22.74 $ | 22.98 $ | 22.88 $ | 22.17 $ |
Performance
| 1 day | -3.14% | ||
| 1 week | -4.15% | ||
| Current month | -4.64% | ||
| 1 month | -10.38% | ||
| 3 months | -26.33% | ||
| 6 months | -14.29% | ||
| Current year | -7.89% | ||
| 1 year | -32.08% | ||
| 3 years | -39.86% | ||
| 5 years | -37.51% | ||
| 10 years | -14.85% |
Volumes
marketsDaily volume
9,629,272
Estimated daily volume
9,629,272
Avg. Volume 20 sessions
7,700,993
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
170,885,034.67
Record volume 1
61,378,380
Record volume 2
50,051,060
Record volume 3
45,824,820
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7,053,017,030
Net sales (USD)
12,052,400,000
Number of employees
13,249
Sales / Employee (USD)
909,684
Free-Float
79.99 %
Free-Float capitalization (USD)
7,000,954,497
Average Daily Capital Traded
2.42%
Indicators
Moving average 5 days
22.98
Moving average 20 days
23.8
Moving average 50 days
25.49
Moving average 100 days
26.18
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+7.24%
Price spread / (MMA50)
+14.88%
Price spread / (MMA100)
+17.98%
STIM
RSI 9 days
35.85
RSI 14 days
38.18
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.14% | -4.15% | -32.08% | -39.86% | 7.05B | |
| -2.24% | -3.16% | +138.56% | +88.27% | 29.61B | |
| +1.10% | +3.60% | +51.76% | +10.73% | 18.5B | |
| -3.08% | -6.25% | +39.57% | +69.67% | 17.67B | |
| -0.80% | -2.23% | +52.25% | +26.18% | 14.59B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| +3.04% | -6.06% | +43.28% | -0.29% | 7.33B | |
| -2.93% | -1.96% | +87.58% | +122.37% | 7.12B | |
| +5.66% | +0.77% | +167.25% | +423.78% | 7.1B | |
| -3.19% | -6.02% | -22.46% | +93.94% | 6.02B | |
| Average | -0.47% | -3.28% | +52.57% | +79.48% | 12.33B | |
| Weighted average by Cap. | -0.90% | -3.12% | +67.23% | +69.65% |
Historical Quotes: The Mosaic Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
74e02d690637528.7iqTUTJ4YX6tJFIDoj4RyTmLF6RoXikqafBHNgmbA8s.31r0aVhNMDDeXj1oy2h_r37JLtQ6JEJoDIMBD3jSdqmhZtoYUxwMSfxtCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 22.19 | 1,260,247 | 7,834,834 |
| 03:59:59 pm | 22.19 | 100 | 6,574,587 |
| 03:59:59 pm | 22.19 | 100 | 6,574,487 |
| 03:59:59 pm | 22.19 | 100 | 6,574,387 |
| 03:59:59 pm | 22.19 | 100 | 6,574,287 |
| 03:59:59 pm | 22.19 | 580 | 6,574,187 |
| 03:59:59 pm | 22.20 | 135 | 6,573,607 |
| 03:59:59 pm | 22.20 | 100 | 6,573,472 |
| 03:59:59 pm | 22.20 | 100 | 6,573,372 |
| 03:59:59 pm | 22.20 | 100 | 6,573,272 |
Course Extremes
| 1 week | 22.17 |  | 23.87 |
| 1 month | 22.17 | | 25.54 |
| Current year | 22.17 | | 32.25 |
| 1 year | 22.17 | | 38.23 |
| 3 years | 22.17 | | 42.81 |
| 5 years | 22.17 | | 79.28 |
| 10 years | 6.5 | | 79.28 |
Monthly variations
Annual variations
| 2026 | -7.89% | ||
| 2025 | -1.99% | ||
| 2024 | -31.21% | ||
| 2023 | -18.55% | ||
| 2022 | +11.66% | ||
| 2021 | +70.75% | ||
| 2020 | +6.33% | ||
| 2019 | -25.92% | ||
| 2018 | +13.83% | ||
| 2017 | -12.51% | ||
| 2016 | +6.31% | ||
| 2015 | -39.56% | ||
| 2014 | -3.43% | ||
| 2013 | -16.53% | ||
| 2012 | +12.29% | ||
| 2011 | -33.96% | ||
| 2010 | +27.84% | ||
| 2009 | +72.63% | ||
| 2008 | -63.32% | ||
| 2007 | +341.67% | ||
| 2006 | +46.00% | ||
| 2005 | -10.36% | ||
| 2004 | +64.35% | ||
| 2003 | -6.94% | ||
| 2002 | -17.92% | ||
| 2001 | -16.47% | ||
| 2000 | -4.96% | ||
| 1999 | -23.39% | ||
| 1998 | -34.73% | ||
| 1997 | -16.29% | ||
| 1996 | -3.99% | ||
| 1995 | +86.29% | ||
| 1994 | -3.58% | ||
| 1993 | +6.45% | ||
| 1992 | -24.89% | ||
| 1991 | +62.72% | ||
| 1990 | +3.33% | ||
| 1989 | -23.51% | ||
| 1988 | +91.85% |
- Stock Market
- Equities
- MOS Stock
- Quotes The Mosaic Company
Select your edition
All financial news and data tailored to specific country editions
