THE MOSAIC COMPANY

(MOS)
  Report
Delayed Nyse  -  05/26 04:03:49 pm EDT
58.96 USD   -1.44%
01:55aMOSAIC : Statement of Changes in Beneficial Ownership (Form 4)
PU
01:55aMOSAIC : Statement of Changes in Beneficial Ownership (Form 4)
PU
01:55aMOSAIC : Statement of Changes in Beneficial Ownership (Form 4)
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/05 16:03:49
05/19/2022 05/20/2022 05/23/2022 05/24/2022 05/25/2022 Date
61.17(c) 57.95(c) 61(c) 58.2(c) 59.82(c) Last
-0.46% -5.26% +5.26% -4.59% +2.78% Change
6 997 903 11 768 304 9 105 015 12 203 612 8 980 721 Volume
60.96 62.25 58.17 59.88 57.14 Open
62.95 63.27 61.78 60.36 60.46 High
59.6301 56.19 58.105 57.8605 56.8789 Low
Performance
1 day -1.44%
5 days -2.65%
1 week -3.61%
Current month -5.54%
1 month -7.40%
3 months 12.45%
6 months 66.93%
Current year 50.06%
1 year 66.32%
3 years 176.5%
5 years 154.6%
10 years 19.21%
Volumes Nyse
Daily volume 6 651 693
Estimated daily volume 6 651 693
Avg. Volume 20 sessions 9 256 489
Daily volume ratio 0.72
Avg. Volume 20 sessions USD 545 762 594.39
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 61 378 380
Record volume 2 50 051 060
Record volume 3 45 824 820
Basic data
Number of securities 361 993 000
Capitalization USD 21 654 421 260
Free-Float 91.8%
Free-Float capitalization USD 21 205 174 487
Highs and lowsPrice 
1 week 56.19
63.27
1 month 55.34
68.74
Current year 37.08
79.28
1 year 28.26
79.28
3 years 6.50
79.28
5 years 6.50
79.28
10 years 6.50
79.28
Indicators
Moving average 5 days (MMA5) 59.63
Moving average 20 days (MMA20) 62.06
Moving average 50 days (MMA50) 65.92
Moving average 100 days (MMA100) 56.12
Price spread / (MMA5) 1.14%
Price spread / (MMA20) 5.26%
Price spread / (MMA50) 11.80%
Price spread / (MMA100) -4.82%
RSI 9 days 40.52
RSI 14 days 42.21
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
THE MOSAIC COMPANY-1.44%-2.65%50.06%66.32%176.55%21 654
QINGHAI SALT LAKE INDUSTRY CO.,LTD4.99%5.34%-10.26%259.28%321.22%24 559
CF INDUSTRIES HOLDINGS, INC.-3.84%-1.02%36.63%86.02%140.27%20 979
SABIC AGRI-NUTRIENTS COMPANY0.40%0.13%-14.72%49.11%95.58%19 035
YARA INTERNATIONAL ASA1.87%3.55%10.16%12.30%27.86%12 993
FERTIGLOBE PLC4.17%-5.66%42.05%--.--%--.--%10 848
PUBLIC JOINT STOCK COMPANY ACRON1.91%-6.73%37.89%180.82%272.21%10 528
SICHUAN HEBANG BIOTECHNOLOGY CORPORATION LIMITED1.83%-1.18%-2.05%69.54%77.66%4 114
ASIA-POTASH INTERNATIONAL INVESTMENT (GUANGZHOU)CO.,LTD.1.18%0.33%38.01%116.35%364.39%4 111
SICHUAN NEW ENERGY POWER COMPANY LIMITED0.00%2.33%-32.19%18.43%332.45%3 968
COROMANDEL INTERNATIONAL LIMITED2.57%-3.53%21.65%8.83%124.60%3 393
XINYANGFENG AGRICULTURAL TECHNOLOGY CO., LTD.0.55%1.43%-3.32%12.62%55.82%3 136
HUBEI YIHUA CHEMICAL INDUSTRY CO., LTD.-2.63%0.88%-8.07%310.69%508.39%2 700
TAIWAN FERTILIZER CO., LTD.-0.43%-0.14%-1.57%23.70%41.04%2 295
CHENGDU WINTRUE HOLDING CO., LTD.-0.61%-0.95%10.17%68.63%210.40%2 209
CHAMBAL FERTILISERS AND CHEMICALS LIMITED-3.56%-12.64%-12.37%18.04%103.38%1 924
 Average0.56%-1.19%7.47%88.17%191.09%
 Weighted average by Cap.1.15%0.00%10.09%113.48%187.54%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-25-202257.1460.4656.8859.828 980 721
05-24-202259.8860.3657.8658.2012 203 610
05-23-202258.1761.7858.1161.009 105 015
05-20-202262.2563.2756.1957.9511 768 300
05-19-202260.9662.9559.6361.176 997 903
05-18-202264.9165.7560.4161.457 720 267
05-17-202264.2666.6062.6465.648 153 322
Daily chart THE MOSAIC COMPANY
Duration : Period :
The Mosaic Company Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 52.25%
2021 70.75%
2020 6.33%
2019 -25.92%
2018 13.83%
2017 -12.51%
2016 6.31%
2015 -39.56%
2014 -3.43%
2013 -16.53%
2012 12.29%
2011 -33.96%
2010 27.84%
2009 72.63%
2008 -63.32%
2007 341.7%
2006 46.00%
2005 -10.36%
2004 64.35%
2003 -6.94%
2002 -17.92%
2001 -16.47%
2000 -4.96%
1999 -23.39%
1998 -34.73%
1997 -16.29%
1996 -3.99%
1995 86.29%
1994 -3.58%
1993 6.45%
1992 -24.89%
1991 62.72%
1990 3.33%
1989 -23.51%
1988 91.85%