THE NANTO BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,065 JPY | +0.49% |
|
+2.27% | +25.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3045 ¥ | 3040 ¥ | 3050 ¥ | 3065 ¥ |
| Volume | 87 900 | 89 100 | 76 200 | 95 800 |
| Change | +1.60% | -0.16% | +0.33% | +0.49% |
| Opening | 3,015.00 | 3,030.00 | 3,025.00 | 3,075.00 |
| High | 3,065.00 | 3,040.00 | 3,060.00 | 3,110.00 |
| Low | 3,000.00 | 2,988.00 | 3,000.00 | 3,055.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.66% | ||
| 1 month | +2.47% | ||
| 3 months | +16.45% | ||
| 6 months | +16.19% | ||
| Current year | +25.56% | ||
| 1 year | +24.09% | ||
| 3 years | +67.85% | ||
| 5 years | +49.66% | ||
| 10 years | -19.97% |
Volumes
marketsDaily volume
95 800
Estimated daily volume
95 800
Avg. Volume 20 sessions
84 079
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
257 702 135.00
Avg. Volume 20 sessions USD
1 689 237.49
Record volume 1
2 864 500
Record volume 2
2 161 700
Record volume 3
1 706 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
96 535 658 429
Capitalization (USD)
632 791 241
Net sales (JPY)
61 271 000 000
Net sales (USD)
401 631 405
Number of employees
2 368
Sales / Employee (JPY)
25 874 578
Sales / Employee (USD)
169 608
Free-Float
85.58 %
Free-Float capitalization (JPY)
85 922 691 309
Free-Float capitalization (USD)
563 223 242
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2 988.00
3 110.00
1 month
2 888.003 110.00
Current year
2 417.003 210.00
1 year
2 344.003 210.00
3 years
1 783.003 210.00
5 years
1 656.003 210.00
10 years
1 656.004 790.00
Indicators
Moving average 5 days
3 039.40
Moving average 20 days
2 996.10
Moving average 50 days
2 947.26
Moving average 100 days
2 745.16
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-10.44%
STIM
RSI 9 days
57.80
RSI 14 days
56.51
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +0.66% | +25.56% | +24.09% | 633M | ||
| +0.59% | -2.29% | +13.62% | +12.87% | 207B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 73.01B | ||
| +0.89% | +0.04% | +9.88% | +16.15% | 55.46B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| +1.12% | +4.87% | +22.83% | +5.12% | 45.02B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 37.28B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.53% | +2.22% | +9.37% | +57.43% | 25.23B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.33B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.08B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 16.07B | ||
| -.--% | -0.15% | +12.99% | +30.63% | 14.92B | ||
| Average | +0.61% | +0.23% | +1.70% | +8.25% | ||
| Weighted average by Cap. | +0.60% | -1.02% | +3.88% | +7.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47e4b9aeb.SJgLdsO19KuhjRdA9ggn1_8q4of61UtlN962IrGIJlc.I69lO5aNkO_-yG82wH1VkspjqfC4hhJcc-_jatbfQREN-kMlu-zZw_7pQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,065 | 8,800 | 95,800 |
| 01:59:50 am | 3,065 | 100 | 87,000 |
| 01:59:49 am | 3,070 | 100 | 86,900 |
| 01:59:49 am | 3,070 | 100 | 86,800 |
| 01:59:45 am | 3,070 | 100 | 86,700 |
| 01:59:45 am | 3,070 | 500 | 86,600 |
| 01:59:37 am | 3,070 | 200 | 86,100 |
| 01:59:30 am | 3,070 | 100 | 85,900 |
| 01:59:09 am | 3,065 | 100 | 85,800 |
| 01:59:06 am | 3,070 | 100 | 85,700 |
Monthly variations
Annual change
| 2024 | +25.56% | ||
| 2023 | -4.76% | ||
| 2022 | +32.05% | ||
| 2021 | +11.42% | ||
| 2020 | -37.41% | ||
| 2019 | +29.80% | ||
| 2018 | -29.24% | ||
| 2017 | -31.91% | ||
| 2016 | +17.11% | ||
| 2015 | -8.65% | ||
| 2014 | +5.85% | ||
| 2013 | +0.51% | ||
| 2012 | -8.22% | ||
| 2011 | +4.67% | ||
| 2010 | -18.92% | ||
| 2009 | -3.09% | ||
| 2008 | -9.60% | ||
| 2007 | -5.60% | ||
| 2006 | -5.16% |
- Stock Market
- Equities
- 8367 Stock
- Quotes The Nanto Bank, Ltd.
