THE NATIONAL BANK OF BAHRAIN B.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.535 BHD | -0.93% |
|
-0.93% | -10.08% |
Quotes 5-day view
End-of-day quote Bahrain Bourse| 2024-04-17 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.54 BHD | 0.541 BHD | 0.538 BHD | 0.54 BHD | 0.535 BHD |
| Volume | 70 000 | 31 675 | 54 141 | 15 409 | 72 344 |
| Change | +∞% | +0.19% | -0.55% | +0.37% | -0.93% |
| Opening | 0.56 | 0.54 | 0.55 | 0.54 | 0.54 |
| High | 0.56 | 0.54 | 0.55 | 0.54 | 0.54 |
| Low | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 |
Performance
| 1 day | -0.93% | ||
| 1 week | -0.93% | ||
| Current month | -6.14% | ||
| 1 month | -6.14% | ||
| 3 months | -10.08% | ||
| 6 months | -10.68% | ||
| Current year | -10.08% | ||
| 1 year | -10.83% | ||
| 3 years | +8.81% | ||
| 5 years | +24.33% | ||
| 10 years | +69.30% |
Volumes
marketsDaily volume
72 344
Avg. Volume 20 sessions
43 988
Avg. Volume 20 sessions BHD
23 533.58
Avg. Volume 20 sessions USD
62 423.29
Record volume 1
30 150 260
Record volume 2
27 153 104
Record volume 3
8 916 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
1 212 253 643
Capitalization (USD)
3 215 527 032
Net sales (BHD)
176 600 000
Net sales (USD)
468 435 032
Number of employees
560
Sales / Employee (BHD)
315 357
Sales / Employee (USD)
836 491
Free-Float
45.09 %
Free-Float capitalization (BHD)
546 605 168
Free-Float capitalization (USD)
1 449 881 139
Average Daily Capital Traded
0%
Highs and lows
1 week
0.54
0.55
1 month
0.540.57
Current year
0.530.60
1 year
0.530.63
3 years
0.490.63
5 years
0.420.63
10 years
0.300.63
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.55
Moving average 50 days
0.57
Moving average 100 days
0.58
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+8.41%
STIM
RSI 9 days
40.24
RSI 14 days
40.66
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -0.93% | -10.08% | -10.83% | 3.22B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.31% | +2.00% | +9.14% | +18.20% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.97% | +23.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.08% | ||
| 2023 | +4.22% | ||
| 2022 | +4.67% | ||
| 2021 | +15.42% | ||
| 2020 | -2.14% | ||
| 2019 | +27.49% | ||
| 2018 | +4.03% | ||
| 2017 | -1.46% | ||
| 2016 | +13.14% | ||
| 2015 | -9.41% | ||
| 2014 | +22.30% | ||
| 2013 | +44.25% | ||
| 2012 | -7.83% | ||
| 2011 | +2.02% | ||
| 2010 | +5.08% | ||
| 2009 | -11.28% | ||
| 2008 | -11.14% | ||
| 2007 | +9.18% | ||
| 2006 | -3.24% | ||
| 2005 | +1.80% | ||
| 2004 | +24.94% | ||
| 2003 | +32.78% | ||
| 2002 | +18.43% | ||
| 2001 | +23.79% | ||
| 2000 | -1.90% | ||
| 1999 | +1.94% | ||
| 1998 | -19.22% | ||
| 1997 | +26.24% | ||
| 1996 | -3.35% |
- Stock Market
- Equities
- NBB Stock
- Quotes The National Bank of Bahrain B.S.C.
