THE NATIONAL SILK & RAYON MILLS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.68 PKR | -.--% |
|
-10.06% | -17.56% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-27 | 2024-05-30 | |
|---|---|---|
| Last | 29.68 ₨ | 29.68 ₨ |
| Volume | 1 | 57 |
| Change | +∞% | -.--% |
| Opening | 27.88 | 27.31 |
| High | 27.88 | 27.31 |
| Low | 27.88 | 27.31 |
Performance
| 1 week | -10.06% | ||
| 1 month | -10.06% | ||
| 3 months | -10.06% | ||
| 6 months | +3.99% | ||
| Current year | -17.56% | ||
| 1 year | +84.23% | ||
| 3 years | +41.33% | ||
| 5 years | +20.31% | ||
| 10 years | -52.50% |
Volumes
marketsDaily volume
57
Avg. Volume 20 sessions
2 704
Avg. Volume 20 sessions PKR
80 254.72
Avg. Volume 20 sessions USD
288.36
Record volume 1
61 500
Record volume 2
36 900
Record volume 3
35 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
461 533 537
Capitalization (USD)
1 658 290
Net sales (PKR)
1 758 081 798
Net sales (USD)
6 316 788
Number of employees
394
Sales / Employee (PKR)
4 462 137
Sales / Employee (USD)
16 032
Free-Float
1.54 %
Free-Float capitalization (PKR)
7 263 471
Free-Float capitalization (USD)
26 098
Average Daily Capital Traded
0.02%
Highs and lows
1 week
27.31
27.88
1 month
27.3127.88
Current year
27.3133.30
1 year
15.9537.59
3 years
15.3137.59
5 years
15.3137.59
10 years
15.31150.17
Indicators
Moving average 5 days
32.33
Moving average 20 days
29.52
Moving average 50 days
22.79
Moving average 100 days
22.59
Price spread / (MMA5)
+8.93%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-23.21%
Price spread / (MMA100)
-23.89%
STIM
RSI 9 days
48.23
RSI 14 days
53.50
Sector Comparison - Fabric Dyeing & Finishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -10.06% | -17.56% | +84.23% | 1.66M | ||
| +1.79% | +2.21% | -15.64% | -1.07% | 1.07B | ||
| +0.83% | +28.98% | +62.22% | +128.12% | 588M | ||
| +0.29% | -1.16% | -18.17% | -14.68% | 304M | ||
| +1.27% | -1.65% | -33.29% | -17.19% | 290M | ||
| -.--% | -3.75% | -30.00% | -20.62% | 201M | ||
| -0.98% | +3.06% | +12.22% | +39.31% | 102M | ||
| +2.14% | -2.45% | +10.14% | -67.70% | 62.9M | ||
| +0.42% | +1.54% | +4.78% | -.--% | 58.53M | ||
| -1.45% | +3.03% | +5.70% | +0.25% | 53.8M | ||
| +1.64% | +1.42% | -8.18% | -25.24% | 53.16M | ||
| Average | +0.54% | +1.20% | -2.52% | +9.58% | ||
| Weighted average by Cap. | +1.05% | +6.00% | +0.23% | +21.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.56% | ||
| 2023 | +86.05% | ||
| 2022 | -39.34% | ||
| 2021 | +55.84% | ||
| 2020 | +9.35% | ||
| 2019 | -24.12% | ||
| 2018 | -27.36% | ||
| 2017 | -26.58% | ||
| 2016 | +58.42% | ||
| 2015 | +15.42% | ||
| 2014 | +33.44% | ||
| 2013 | +21.98% | ||
| 2012 | -1.00% | ||
| 2011 | +19.21% | ||
| 2010 | -51.04% | ||
| 2009 | +58.24% | ||
| 2008 | -.--% | ||
| 2007 | -15.00% | ||
| 2006 | +25.00% | ||
| 2005 | -3.03% | ||
| 2004 | +26.92% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | -.--% | ||
| 1999 | -7.14% | ||
| 1998 | -.--% | ||
| 1997 | +40.00% | ||
| 1996 | -1.96% |
- Stock Market
- Equities
- NSRM Stock
- Quotes The National Silk & Rayon Mills Ltd.
