THE NUWARA ELIYA HOTELS COMPANY PLC Quotes The Nuwara Eliya Hotels Company PLC
Equities
NEH.N0000
LK0130N00001
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,898 LKR | -.--% |
|
-.--% | +15.03% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-30 | Today | |
|---|---|---|
| Last | 1898.25 ₨ | 1898.25 ₨ |
| Volume | 26 | 19 |
| Change | +∞% | -.--% |
| Opening | 1,899.00 | 1,815.00 |
| High | 1,901.00 | 1,898.00 |
| Low | 1,899.00 | 1,815.00 |
Performance
| 1 month | +10.48% | ||
| 3 months | +15.05% | ||
| 6 months | +11.68% | ||
| Current year | +15.03% | ||
| 1 year | +27.40% | ||
| 3 years | +91.69% | ||
| 5 years | +68.73% | ||
| 10 years | +64.87% |
Volumes
marketsDaily volume
26
Avg. Volume 20 sessions
341
Avg. Volume 20 sessions LKR
647 303.25
Avg. Volume 20 sessions USD
2 163.93
Record volume 1
112 690
Record volume 2
111 381
Record volume 3
39 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
4 167 056 835
Capitalization (USD)
13 930 471
Net sales (LKR)
995 526 540
Net sales (USD)
3 328 045
Number of employees
396
Sales / Employee (LKR)
2 513 956
Sales / Employee (USD)
8 404
Free-Float
3.25 %
Free-Float capitalization (LKR)
135 670 864
Free-Float capitalization (USD)
453 548
Average Daily Capital Traded
0.02%
Highs and lows
1 month
1 700.00
1 901.00
Current year
1 450.002 000.00
1 year
1 250.252 000.00
3 years
981.002 000.00
5 years
792.002 000.00
10 years
792.002 000.00
Indicators
Moving average 5 days
1 869.20
Moving average 20 days
1 749.51
Moving average 50 days
1 671.66
Moving average 100 days
1 675.68
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-7.84%
Price spread / (MMA50)
-11.94%
Price spread / (MMA100)
-11.73%
STIM
RSI 9 days
87.73
RSI 14 days
81.73
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +15.03% | +27.40% | 13.93M | ||
| -2.87% | +8.76% | +19.39% | -9.26% | 12.84B | ||
| -0.37% | -5.40% | -18.05% | -8.69% | 6.92B | ||
| -0.41% | +1.40% | -7.30% | +10.32% | 6.03B | ||
| -0.99% | +3.68% | 0.00% | -42.26% | 4.08B | ||
| -2.35% | +4.12% | +8.40% | -17.59% | 2.7B | ||
| -1.71% | +4.26% | +7.09% | -5.73% | 2.61B | ||
| -1.11% | -3.20% | -3.14% | -27.43% | 2.37B | ||
| +1.72% | +1.46% | +26.00% | +125.99% | 2.25B | ||
| -1.75% | +1.82% | +7.69% | -5.08% | 2.16B | ||
| -0.12% | +0.61% | -1.55% | +13.79% | 1.94B | ||
| +1.50% | -1.50% | +12.28% | +27.96% | 1.94B | ||
| -1.05% | -0.12% | +5.54% | +14.99% | 1.79B | ||
| +0.16% | -2.21% | +5.99% | -19.82% | 1.3B | ||
| -1.53% | -3.66% | - | - | 1.23B | ||
| -0.73% | +5.59% | +32.27% | +77.35% | 1.1B | ||
| Average | -0.70% | +1.61% | +7.31% | +10.80% | ||
| Weighted average by Cap. | -1.11% | +2.02% | +5.26% | +0.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.03% | ||
| 2023 | +30.43% | ||
| 2022 | +1.69% | ||
| 2021 | +5.12% | ||
| 2020 | +11.14% | ||
| 2019 | +12.11% | ||
| 2018 | -12.09% | ||
| 2017 | -19.26% | ||
| 2016 | -2.67% | ||
| 2015 | -8.54% | ||
| 2014 | +26.15% | ||
| 2013 | -12.68% | ||
| 2012 | -0.75% | ||
| 2011 | +76.47% | ||
| 2010 | +113.03% | ||
| 2009 | +77.33% | ||
| 2008 | -52.90% | ||
| 2007 | -26.50% | ||
| 2006 | +4.00% | ||
| 2005 | +25.00% | ||
| 2004 | +177.78% | ||
| 2003 | -40.00% | ||
| 2002 | +20.00% | ||
| 2001 | +34.80% | ||
| 2000 | -33.33% | ||
| 1999 | +50.00% | ||
| 1998 | -60.04% | ||
| 1997 | -79.98% | ||
| 1996 | +5,614.28% | ||
| 1995 | -0.07% | ||
| 1994 | -74.06% | ||
| 1993 | -.--% |
- Stock Market
- Equities
- NEH.N0000 Stock
- Quotes The Nuwara Eliya Hotels Company PLC