End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21,300 VND | 0.00% | +0.71% | +5.45% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 21150 ₫ | 20600 ₫ | 21300 ₫ | 21300 ₫ | 21300 ₫ |
Volume | 767 400 | 801 600 | 989 700 | 679 100 | 699 200 |
Change | +∞% | -2.60% | +3.40% | 0.00% | 0.00% |
Opening | 20,850.00 | 21,300.00 | 20,950.00 | 21,100.00 | 20,900.00 |
High | 21,200.00 | 21,300.00 | 21,400.00 | 21,600.00 | 21,500.00 |
Low | 20,650.00 | 20,600.00 | 20,700.00 | 21,050.00 | 20,900.00 |
Performance
1 week | +0.71% | ||
Current month | -14.29% | ||
1 month | -14.29% | ||
3 months | +0.47% | ||
6 months | +18.66% | ||
Current year | +5.45% | ||
1 year | +14.52% | ||
3 years | -16.47% | ||
5 years | -24.04% | ||
10 years | +40.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.71% | +5.45% | +14.52% | 176M | ||
+0.13% | -2.19% | -5.45% | -19.52% | 265B | ||
+0.45% | +2.12% | -0.25% | -6.44% | 96.62B | ||
-0.30% | +1.47% | +4.46% | -2.84% | 46.98B | ||
0.00% | -1.58% | -0.03% | -2.36% | 40.34B | ||
+0.06% | -0.76% | +7.90% | -21.36% | 39.65B | ||
+1.74% | +4.66% | +5.02% | -29.15% | 39.3B | ||
-2.90% | -4.73% | -18.49% | -24.33% | 30.45B | ||
-0.18% | +1.91% | -5.77% | +15.17% | 29.01B | ||
+0.08% | -2.75% | +12.21% | +35.79% | 24.9B | ||
+0.54% | +2.82% | -5.93% | -27.72% | 23.39B | ||
+0.14% | +1.63% | +11.43% | -13.77% | 20.29B | ||
-0.82% | -0.58% | +3.38% | -18.35% | 19.89B | ||
+1.73% | +5.59% | +8.00% | +20.27% | 18.95B | ||
-3.29% | -5.28% | -9.52% | -17.81% | 15.33B | ||
0.00% | -2.91% | +1.79% | -3.57% | 15.15B | ||
Average | -0.24% | +1.21% | +0.89% | -6.34% | ||
Weighted average by Cap. | -0.36% | +0.27% | -1.35% | -11.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.45% | ||
2023 | +35.12% | ||
2022 | -61.17% | ||
2021 | +10.95% | ||
2020 | +54.91% | ||
2019 | -19.54% | ||
2018 | +20.83% | ||
2017 | -3.27% | ||
2016 | +22.99% | ||
2015 | -17.14% | ||
2014 | +67.55% | ||
2013 | +88.00% | ||
2012 | +52.67% | ||
2011 | -26.82% | ||
2010 | -36.48% | ||
2009 | +24.50% | ||
2008 | -53.97% |
- Stock Market
- Equities
- PAN Stock
- Quotes The PAN Group