THE PARKMEAD GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.75 GBX | 0.00% |
|
+3.28% | -18.18% |
| Mar. 28 | EARNINGS AND TRADING: Arbuthnot ups payout as profit more than doubles | AN |
| Mar. 28 | Earnings Flash (PMG.L) PARKMEAD GROUP (THE) Posts Fiscal H1 Revenue GBP3.4M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.75 p | 15.75 p | 15.75 p | 15.75 p |
| Volume | 145 092 | 57 324 | 7 614 | 19 183 |
| Change | +1.61% | 0.00% | 0.00% | 0.00% |
| Opening | 15.50 | 15.75 | 15.75 | 15.75 |
| High | 16.00 | 16.00 | 15.65 | 15.89 |
| Low | 15.33 | 15.65 | 15.50 | 15.50 |
Performance
| 1 week | +3.28% | ||
| Current month | -4.55% | ||
| 1 month | -4.55% | ||
| 3 months | -2.33% | ||
| 6 months | +8.62% | ||
| Current year | -18.18% | ||
| 1 year | -39.42% | ||
| 3 years | -65.38% | ||
| 5 years | -75.69% | ||
| 10 years | -92.73% |
Volumes
marketsDaily volume
19 180
Estimated daily volume
19 180
Avg. Volume 20 sessions
75 029
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
1 181 706.75
Avg. Volume 20 sessions USD
1 181 706.75
Record volume 1
5 470 313
Record volume 2
5 218 277
Record volume 3
4 697 926
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
17 111 156
Capitalization (USD)
21 435 829
Net sales (GBP)
14 769 000
Net sales (USD)
18 501 717
Free-Float
62.54 %
Free-Float capitalization (GBX)
10 701 048
Free-Float capitalization (USD)
13 405 631
Average Daily Capital Traded
6.91%
Highs and lows
1 week
15.33
16.00
1 month
15.0017.59
Current year
15.0020.99
1 year
12.1026.04
3 years
12.1080.00
5 years
12.1080.00
10 years
12.10245.50
Indicators
Moving average 5 days
15.70
Moving average 20 days
16.03
Moving average 50 days
17.41
Moving average 100 days
16.83
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+10.52%
Price spread / (MMA100)
+6.87%
STIM
RSI 9 days
39.91
RSI 14 days
36.86
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.28% | -18.18% | -39.42% | 21.44M | ||
| +0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
| +0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
| +0.81% | +9.25% | +52.62% | +56.96% | 124B | ||
| +0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
| -0.25% | -1.54% | -9.24% | -16.89% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
| Average | +0.07% | +2.33% | +13.65% | +15.47% | ||
| Weighted average by Cap. | +0.19% | +2.55% | +17.73% | +17.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18bcf5b124376dfe950cbffb0b.GUofWkzIpX-2dlrrzJePY8ZS5tVcI6rFPJyKp3IyiKM.ISgpKBuCxy_6OD24__rMB4Q4j7geEpm1b-nk8jsAzuZzIXIgPPqRDNVGCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:29 am | 15.89 | 1,229 | 19,180 |
| 09:31:32 am | 15.62 | 4,000 | 17,951 |
| 07:55:01 am | 15.5 | 333 | 13,951 |
| 06:47:03 am | 15.62 | 7,583 | 13,618 |
| 03:55:43 am | 15.89 | 5,000 | 6,035 |
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -66.23% | ||
| 2022 | +35.71% | ||
| 2021 | +8.39% | ||
| 2020 | -18.42% | ||
| 2019 | -5.28% | ||
| 2018 | +38.34% | ||
| 2017 | -35.70% | ||
| 2016 | +31.10% | ||
| 2015 | -66.34% | ||
| 2014 | -44.21% | ||
| 2013 | +9.05% | ||
| 2012 | -7.44% | ||
| 2011 | -50.00% | ||
| 2010 | +2,713.97% | ||
| 2009 | -49.41% | ||
| 2008 | -58.54% | ||
| 2007 | -18.00% | ||
| 2006 | -6.72% | ||
| 2005 | +27.62% | ||
| 2004 | -37.05% | ||
| 2003 | +213.53% | ||
| 2002 | -89.77% | ||
| 2001 | -68.67% | ||
| 2000 | -68.32% |
- Stock Market
- Equities
- PMG Stock
- Quotes The Parkmead Group plc
