THE PEOPLE'S INSURANCE COMPANY (GROUP) OF CHINA LIMITED

Quotes The People's Insurance Company (Group) of China Limited

Equities

1339

CNE100001MK7

Property & Casualty Insurance

Market Closed - Hong Kong S.E. Other stock markets 04:08:20 2024-04-26 am EDT			5-day change	1st Jan Change
2.64 ^HKD	+1.15%		+3.53%	+10.00%

Apr. 15	PICC Group Logs 253 Billion Yuan in Q1 Premium Income	MT
Mar. 27	PICC's 2023 Profit Drops 10%, Operating Income Climbs 4%	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

The People's Insurance Company (Group) of China Limited (1339) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	2.57 $	2.55 $	2.6 $	2.61 $	2.64 $
Volume	49 020 240	28 891 510	27 044 150	38 333 930	39 954 000
Change	+0.78%	-0.78%	+1.96%	+0.38%	+1.15%
Opening	2.57	2.57	2.56	2.59	2.62
High	2.60	2.58	2.61	2.65	2.66
Low	2.55	2.53	2.55	2.59	2.61

Performance

1 day	+1.15%
1 week	+3.53%
Current month	+5.60%
1 month	+7.32%
3 months	+5.60%
6 months	-1.12%
Current year	+10.00%
1 year	-8.65%
3 years	+3.12%
5 years	-18.27%
10 years	-10.51%

Volumes

markets

Daily volume

39 954 000

Estimated daily volume

39 954 000

Avg. Volume 20 sessions

30 322 568

Daily volume ratio

1.32

Avg. Volume 20 sessions HKD

80 051 579.52

Avg. Volume 20 sessions USD

10 226 669.34

Record volume 1

1 422 249 000

Record volume 2

1 344 060 000

Record volume 3

778 644 500

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

209 264 517 116

Capitalization (USD)

28 878 084 833

Net sales (CNY)

553 097 000 000

Net sales (USD)

76 326 279 806

Number of employees

175 881

Sales / Employee (CNY)

3 144 723

Sales / Employee (USD)

433 965

Free-Float

39 %

Free-Float capitalization (HKD)

81 615 320 202

Free-Float capitalization (USD)

11 262 750 957

Average Daily Capital Traded

0.04%

Highs and lows

1 week

2.53

2.66

1 month

2.43

2.66

Current year

2.24

2.71

1 year

2.24

3.36

3 years

2.15

3.36

5 years

2.07

3.41

10 years

2.07

5.85

Indicators

Moving average 5 days

2.58

Moving average 20 days

2.54

Moving average 50 days

2.56

Moving average 100 days

2.50

Price spread / (MMA5)

-2.42%

Price spread / (MMA20)

-3.79%

Price spread / (MMA50)

-2.92%

Price spread / (MMA100)

-5.49%

STIM

RSI 9 days

60.46

RSI 14 days

57.02

Sector Comparison - Property Insurance

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	THE PEOPLE'S INSURANCE COMPANY (GROUP) OF CHINA LIMITED	+1.15%	+3.53%	+10.00%	-8.65%	28.88B
	FIDELITY NATIONAL FINANCIAL, INC.	-1.50%	+4.83%	-2.23%	+45.13%	13.63B
	MGIC INVESTMENT CORPORATION	+0.05%	+3.98%	+5.55%	+43.48%	5.49B
	NMI HOLDINGS, INC.	+0.10%	+4.12%	+3.81%	+37.24%	2.48B
	QATAR INSURANCE COMPANY Q.S.P.C.	-0.14%	-1.48%	-15.06%	+27.24%	1.97B
	STEWART INFORMATION SERVICES CORPORATION	-2.08%	+4.12%	+4.92%	+54.45%	1.7B
	ZAVAROVALNICA TRIGLAV, D.D.	+0.29%	-1.73%	-2.02%	-14.79%	827M
	OMAN QATAR INSURANCE COMPANY SAOG	0.00%	0.00%	0.00%	+10.00%	78.29M
	ASSURANCES MAGHREBIA SA	0.00%	+2.06%	-4.67%	-10.68%	71.5M
	EFU GENERAL INSURANCE LIMITED	+1.19%	-1.16%	0.00%	+1.80%	61.07M
Average	-0.09%	+1.84%	+0.03%	+18.52%
Weighted average by Cap.	+0.18%	+1.98%	+4.98%	+15.05%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

65e77.ZN_QPSMcSb1LsjMOId66ddHA19WFWFKo2pymgvsdVjc.SargT21aP-l5gXpMRIjKL7mOp-K8CT_buPjuyLFLPGIg6IlTQkgL7z7Ccg

Date	Price	Volume	Daily volume
04:08:20 am	2.64	2,815,000	33,971,000
03:59:54 am	2.65	16,000	31,156,000
03:59:54 am	2.65	3,000	31,140,000
03:59:54 am	2.65	7,000	31,137,000
03:59:54 am	2.65	2,000	31,130,000
03:59:48 am	2.64	1,000	31,128,000
03:59:46 am	2.64	1,000	31,127,000
03:59:46 am	2.64	3,000	31,126,000
03:59:46 am	2.64	4,000	31,123,000
03:59:37 am	2.66	3,000	31,119,000