THE PLATFORM GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.74 EUR | +2.11% |
|
+5.16% | +25.65% |
| Mar. 20 | The Platform Group AG (XTRA : FSNT) completed the acquisition of 8.57% stake in Mister Spex SE (XTRA : MRX). | CI |
| Mar. 08 | Platform Group Boosts Stake in Pharmaceutical Platform ApoNow | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.54 € | 7.74 € | 7.58 € | 7.74 € |
| Volume | 11 138 | 19 488 | 9 729 | 10 723 |
| Change | +0.80% | +2.65% | -2.07% | +2.11% |
| Opening | 7.48 | 7.58 | 7.70 | 7.42 |
| High | 7.58 | 7.74 | 7.70 | 7.74 |
| Low | 7.36 | 7.52 | 7.50 | 7.42 |
Performance
| 1 day | +2.11% | ||
| 1 week | +5.16% | ||
| Current month | +20.19% | ||
| 1 month | +16.92% | ||
| 3 months | +18.35% | ||
| 6 months | +34.84% | ||
| Current year | +25.65% | ||
| 1 year | +51.17% | ||
| 3 years | -76.26% |
Volumes
marketsDaily volume
10 723
Estimated daily volume
10 723
Avg. Volume 20 sessions
10 119
Daily volume ratio
1.06
Avg. Volume 20 sessions
78 321.06
Avg. Volume 20 sessions USD
83 742.44
Record volume 1
275 660
Record volume 2
208 216
Record volume 3
187 847
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
153 634 853
Capitalization (USD)
164 269 457
Net sales (EUR)
440 800 000
Net sales (USD)
471 312 176
Number of employees
262
Sales / Employee (EUR)
1 682 443
Sales / Employee (USD)
1 798 901
Free-Float
84.26 %
Free-Float capitalization (EUR)
112 488 688
Free-Float capitalization (USD)
120 275 155
Average Daily Capital Traded
0.05%
Highs and lows
1 week
7.36
7.74
1 month
6.427.74
Current year
5.587.74
1 year
4.287.88
3 years
3.5035.90
5 years
3.5039.75
10 years
3.5039.75
Indicators
Moving average 5 days
7.62
Moving average 20 days
7.16
Moving average 50 days
6.66
Moving average 100 days
6.50
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-7.55%
Price spread / (MMA50)
-13.89%
Price spread / (MMA100)
-16.01%
STIM
RSI 9 days
61.31
RSI 14 days
61.69
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +5.16% | +25.65% | +51.17% | 164M | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
| -0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
| +0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
| +4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
| Average | +1.30% | +4.60% | +15.37% | +59.90% | ||
| Weighted average by Cap. | +1.36% | +7.16% | +18.19% | +50.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79e0af0191.6Z6TrmD2ihxmrkiOmOxLACULV_YGdW2RSgRIrME7mnE.havXzwuFwnEeljDmx64dSWBZGalnDTL1O0Aq7o1jqhy20tj_K6X6aFWXKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:08 am | 7.74 | 449 | 10,723 |
| 11:22:59 am | 7.7 | 60 | 10,274 |
| 11:22:56 am | 7.7 | 1,360 | 10,214 |
| 11:09:21 am | 7.68 | 65 | 8,854 |
| 10:48:21 am | 7.68 | 95 | 8,789 |
| 10:06:21 am | 7.68 | 1,000 | 8,694 |
| 09:11:55 am | 7.6 | 2,430 | 7,694 |
| 09:11:55 am | 7.62 | 270 | 5,264 |
| 08:41:29 am | 7.68 | 319 | 4,994 |
| 07:40:09 am | 7.68 | 46 | 4,675 |
Monthly variations
Annual change
| 2024 | +25.65% | ||
| 2023 | +40.00% | ||
| 2022 | -80.00% | ||
| 2021 | -32.31% | ||
| 2020 | +4.84% |
- Stock Market
- Equities
- TPG Stock
- Quotes The Platform Group AG
