THE SHERWIN-WILLIAMS COMPANY |
Market Closed -
Other stock markets
|
After market 11:49:32 am | |||
| 303.7 USD | -0.41% |
|
302.2 | -0.49% |
| Jun. 12 | BMO Capital Adjusts Price Target on Sherwin-Williams to $360 From $377, Maintains Outperform Rating | MT |
| Jun. 12 | BMO Capital Adjusts Price Target on Sherwin-Williams to $360 From $377 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 300.155 $ | 300.32 $ | 301.94 $ | 302.0878 $ | 303.7 $ |
| Volume | 147 | 964 | 3 735 | 253 | 263 |
| Change | +1.24% | +0.05% | +0.54% | +0.05% | -0.41% |
| Opening | 296.86 | 302.05 | 299.50 | 306.35 | 303.7 |
| High | 300.16 | 302.22 | 302.29 | 307.00 | 303.7 |
| Low | 296.61 | 299.43 | 298.44 | 300.71 | 303.7 |
Performance
| 1 day | -0.90% | ||
| 1 week | +1.19% | ||
| Current month | +0.66% | ||
| 1 month | -0.85% | ||
| 3 months | -11.30% | ||
| 6 months | -2.92% | ||
| Current year | -2.84% | ||
| 1 year | +21.40% | ||
| 3 years | +12.71% | ||
| 5 years | +95.66% |
Volumes
marketsDaily volume
263
Estimated daily volume
263
Avg. Volume 20 sessions
18
Daily volume ratio
14.61
Avg. Volume 20 sessions USD
5 466.96
Record volume 1
149 831
Record volume 2
149 806
Record volume 3
119 889
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
76 413 612 373
Net sales (USD)
23 051 900 000
Number of employees
64 088
Sales / Employee (USD)
359 691
Free-Float
85.28 %
Free-Float capitalization (USD)
70 379 179 658
Average Daily Capital Traded
0%
Highs and lows
1 week
298.44
307.00
1 month
283.92309.92
Current year
283.92348.09
1 year
232.20348.09
3 years
195.77352.05
5 years
110.76352.05
10 years
110.76352.05
Indicators
Moving average 20 days
76.66
Moving average 50 days
75.40
Moving average 100 days
315.70
Price spread / (MMA20)
-74.76%
Price spread / (MMA50)
-75.18%
Price spread / (MMA100)
+3.94%
RSI 9 days
44.60
RSI 14 days
47.07
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +1.19% | -2.84% | +21.40% | 76.41B | ||
| +0.18% | -0.77% | -14.88% | -12.46% | 33.18B | ||
| +1.05% | +1.29% | -13.12% | -7.90% | 30.27B | ||
| +0.57% | +1.92% | -6.75% | -9.99% | 15.56B | ||
| -0.26% | -0.88% | -0.34% | +34.12% | 14.34B | ||
| +0.42% | -1.50% | -22.64% | -18.73% | 10.51B | ||
| +1.33% | +0.85% | +3.25% | +10.75% | 7.63B | ||
| +0.19% | -0.17% | -16.78% | -10.73% | 7B | ||
| -0.73% | -1.21% | +5.11% | +17.09% | 3.34B | ||
| -0.53% | -8.38% | -17.58% | -41.39% | 2.85B | ||
| +1.09% | -1.51% | -16.68% | -9.41% | 2.65B | ||
| -3.70% | -3.70% | +4.00% | -22.96% | 1.96B | ||
| +0.01% | +4.14% | +12.35% | +20.44% | 1.6B | ||
| +1.00% | -1.46% | -10.62% | -25.19% | 1.1B | ||
| +0.52% | +0.72% | -8.07% | -3.83% | 777M | ||
| +0.61% | +2.34% | +11.39% | +3.49% | 698M | ||
| Average | +0.05% | -0.90% | -5.89% | -3.46% | ||
| Weighted average by Cap. | -0.08% | -0.36% | -7.66% | +4.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdc7303c6474050c7ead7b095d.OeRlORBD6keMIV2uOU0PoFQ_g-pAVk3MH4A37osAPqQ.C5I3eF4agibkV3DHCX5ImD8M9aAvHxiBbvhwpOBXE_5erg8PWSm1N9pxDA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.36% | ||
| 2023 | +31.16% | ||
| 2022 | -31.83% | ||
| 2021 | +42.88% | ||
| 2020 | +26.84% | ||
| 2019 | +53.70% | ||
| 2018 | -11.12% |
- Stock Market
- Equities
- SHW Stock
- 0L5V Stock
- Quotes The Sherwin-Williams Company
