THE SHERWIN-WILLIAMS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 295.8 EUR | +0.17% |
|
+1.68% | +4.99% |
| May. 07 | Evercore ISI Adjusts Price Target on Sherwin-Williams to $360 From $350 | MT |
| Apr. 26 | North American Morning Briefing : Tech Still in -2- | DJ |
Quotes 5-day view
End-of-day quote Wiener Boerse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 295.25 € | 295.75 € | 296.35 € | 297.3 € | 294.7 € |
| Change | +1.51% | +0.17% | +0.20% | +0.32% | -0.87% |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.68% | ||
| Current month | +4.47% | ||
| 1 month | -0.92% | ||
| 3 months | +3.01% | ||
| 6 months | +24.53% | ||
| Current year | +4.99% | ||
| 1 year | +40.70% | ||
| 3 years | +25.32% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
81 385 088 183
Capitalization (USD)
81 385 088 183
Net sales (USD)
23 051 900 000
Number of employees
64 088
Sales / Employee (USD)
359 691
Free-Float
85.27 %
Free-Float capitalization (EUR)
80 885 739 754
Free-Float capitalization (USD)
74 950 425 057
Average Daily Capital Traded
0%
Highs and lows
1 week
294.70
297.30
1 month
280.95300.20
Current year
266.10321.50
1 year
205.00321.50
3 years
194.28321.50
5 years
105.17321.50
10 years
105.17321.50
Indicators
Moving average 5 days
291.32
Moving average 20 days
291.48
Moving average 50 days
302.67
Moving average 100 days
291.82
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
58.05
RSI 14 days
51.63
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +1.68% | +4.99% | +40.70% | 81.39B | ||
| +0.30% | +2.03% | -9.23% | -1.71% | 31.85B | ||
| +3.90% | -1.80% | -15.38% | -8.04% | 31.82B | ||
| +0.91% | +4.96% | -2.54% | -11.69% | 16.59B | ||
| +0.88% | +2.37% | +1.97% | +41.09% | 14.53B | ||
| +1.97% | +2.03% | -14.03% | -13.80% | 11.59B | ||
| +0.42% | +2.00% | +6.54% | +20.39% | 7.95B | ||
| +1.08% | -3.14% | -18.00% | -6.16% | 6.84B | ||
| +7.56% | +8.13% | -7.02% | +5.21% | 2.81B | ||
| -2.77% | -6.05% | -18.80% | -3.09% | 2.69B | ||
| +1.01% | +4.18% | -21.95% | -46.25% | 2.68B | ||
| -1.94% | -2.88% | +1.00% | -28.37% | 1.98B | ||
| 0.00% | 0.00% | +11.73% | -13.68% | 1.37B | ||
| +0.89% | +1.95% | -3.62% | +1.66% | 1.36B | ||
| +1.15% | -0.94% | -8.07% | +5.31% | 772M | ||
| -3.37% | -15.95% | +18.34% | +347.38% | 770M | ||
| Average | +0.76% | -0.78% | -4.63% | +20.56% | ||
| Weighted average by Cap. | +1.02% | -0.23% | -3.38% | +15.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.61% | ||
| 2023 | +24.73% | ||
| 2022 | -27.19% | ||
| 2021 | +56.09% | ||
| 2020 | +14.65% | ||
| 2019 | -0.38% |
- Stock Market
- Equities
- SHW Stock
- SHWW Stock
- Quotes The Sherwin-Williams Company