THE SIAM COMMERCIAL BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 THB | +1.44% |
|
+0.95% | 0.00% |
| May. 20 | SCB X Public Company Limited Board and Committee Changes | CI |
| May. 10 | PPF's Home Credit to sell Indian business to TVS Holdings | RE |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | Today | 2024-06-13 | |
|---|---|---|---|---|---|---|
| Last | 104 ฿ | 103 ฿ | 104 ฿ | 104.5 ฿ | 106 ฿ | 106 ฿ |
| Volume | 6 450 500 | 5 419 300 | 9 694 700 | 9 139 100 | 11 852 900 | 11 852 900 |
| Change | -0.48% | -0.96% | +0.97% | +0.48% | +1.44% | +1.44% |
| Opening | 104.50 | 104.00 | 103.00 | 104.00 | 105.00 | 105 |
| High | 104.50 | 104.00 | 104.00 | 105.00 | 107.00 | 107 |
| Low | 103.50 | 103.00 | 102.50 | 104.00 | 104.50 | 104.5 |
Performance
| 1 day | +1.44% | ||
| 1 week | +0.95% | ||
| 1 month | -0.47% | ||
| 3 months | -6.61% | ||
| 6 months | +7.61% | ||
| 1 year | -1.85% | ||
| 3 years | +0.95% | ||
| 5 years | -21.19% | ||
| 10 years | -36.90% |
Volumes
marketsDaily volume
11 852 900
Avg. Volume 20 sessions
7 007 620
Avg. Volume 20 sessions THB
742 807 720.00
Avg. Volume 20 sessions USD
20 267 508.64
Record volume 1
164 089 900
Record volume 2
128 618 300
Record volume 3
99 613 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
351 260 578 743
Capitalization (USD)
9 584 144 891
Net sales (THB)
171 103 130 000
Net sales (USD)
4 668 548 902
Free-Float
70.15 %
Free-Float capitalization (THB)
246 425 970 358
Free-Float capitalization (USD)
6 723 732 601
Average Daily Capital Traded
0.21%
Highs and lows
1 week
102.50
107.00
1 month
102.50108.00
Current year
101.00116.50
1 year
95.50118.50
3 years
66.00138.00
5 years
58.00146.50
10 years
58.00199.00
Indicators
Moving average 5 days
104.30
Moving average 20 days
105.73
Moving average 50 days
107.55
Moving average 100 days
108.05
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
56.63
RSI 14 days
50.67
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +0.95% | 0.00% | -1.85% | 9.58B | ||
| +0.08% | -3.25% | +13.72% | +36.72% | 556B | ||
| -0.04% | -1.48% | +16.39% | +34.58% | 307B | ||
| +0.46% | -0.69% | +13.61% | +2.12% | 250B | ||
| -0.18% | -1.61% | +18.28% | +8.27% | 179B | ||
| +0.27% | -0.53% | +25.50% | +18.35% | 169B | ||
| +0.53% | -2.56% | +6.50% | +10.81% | 158B | ||
| -0.95% | -2.90% | +6.04% | +13.52% | 147B | ||
| +1.02% | +2.39% | -6.57% | -0.41% | 144B | ||
| -0.14% | +0.37% | +12.08% | +29.83% | 139B | ||
| -1.25% | -4.36% | +30.29% | +63.88% | 119B | ||
| +3.02% | -0.56% | +21.53% | +0.24% | 113B | ||
| -0.59% | -3.03% | -13.42% | -7.24% | 95.4B | ||
| -0.15% | -0.43% | +10.94% | +17.18% | 93.21B | ||
| -0.56% | +2.72% | +30.71% | +45.59% | 90.15B | ||
| -0.10% | -1.67% | +45.20% | +74.25% | 83.66B | ||
| Average | +0.20% | -0.96% | +14.43% | +21.61% | ||
| Weighted average by Cap. | +0.13% | -1.14% | +14.56% | +23.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -0.93% | ||
| 2022 | -15.75% | ||
| 2021 | +45.14% | ||
| 2020 | -28.28% | ||
| 2019 | -8.61% | ||
| 2018 | -11.00% | ||
| 2017 | -1.64% | ||
| 2016 | +27.62% | ||
| 2015 | -34.34% | ||
| 2014 | +26.83% | ||
| 2013 | -20.94% | ||
| 2012 | +55.79% | ||
| 2011 | +12.56% | ||
| 2010 | +19.31% | ||
| 2009 | +79.79% | ||
| 2008 | -44.22% | ||
| 2007 | +49.14% | ||
| 2006 | +10.48% | ||
| 2005 | +7.14% | ||
| 2004 | -10.91% | ||
| 2003 | +94.69% | ||
| 2002 | +68.15% | ||
| 2001 | -1.18% |
- Stock Market
- Equities
- SCB Stock
- SCB-R Stock
- Quotes The Siam Commercial Bank
