THE TJX COMPANIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.42 USD | +1.20% |
|
+4.06% | +2.78% |
| Apr. 25 | The specter of stagflation rears its ugly head again |  |
| Apr. 25 | Goldman Sachs Upgrades TJX to Buy From Neutral, Price Target is $110 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 94.08 $ | 94.5 $ | 95.28 $ | 96.42 $ |
| Volume | 4 114 541 | 5 843 642 | 6 897 233 | 6 248 692 |
| Change | +0.77% | +0.45% | +0.83% | +1.20% |
| Opening | 94.13 | 94.47 | 94.08 | 97.35 |
| High | 94.61 | 94.67 | 95.49 | 97.48 |
| Low | 93.32 | 93.49 | 93.83 | 94.47 |
Performance
| 1 day | +1.20% | ||
| 1 week | +4.06% | ||
| Current month | -4.93% | ||
| 1 month | -1.79% | ||
| 3 months | +0.95% | ||
| 6 months | +8.40% | ||
| Current year | +2.78% | ||
| 1 year | +25.48% | ||
| 3 years | +36.98% | ||
| 5 years | +75.05% | ||
| 10 years | +231.68% |
Volumes
marketsDaily volume
6 248 697
Estimated daily volume
6 248 697
Avg. Volume 20 sessions
5 064 897
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
488 357 368.74
Record volume 1
137 052 032
Record volume 2
120 163 200
Record volume 3
114 961 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
107 949 751 191
Net sales (USD)
54 217 000 000
Number of employees
349 000
Sales / Employee (USD)
155 350
Free-Float
99.91 %
Free-Float capitalization (USD)
107 854 049 672
Average Daily Capital Traded
0.45%
Highs and lows
1 week
93.32
97.48
1 month
92.35102.04
Current year
91.31102.84
1 year
75.65102.84
3 years
53.69102.84
5 years
32.72102.84
10 years
25.96102.84
Indicators
Moving average 5 days
93.98
Moving average 20 days
96.24
Moving average 50 days
97.36
Moving average 100 days
95.33
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
44.68
RSI 14 days
43.57
Sector Comparison - Discount Stores without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +4.06% | +2.78% | +25.48% | 108B | ||
| -0.57% | -0.44% | -14.33% | -20.13% | 26.68B | ||
| -0.91% | -0.31% | +5.79% | +7.81% | 2.45B | ||
| Average | -0.09% | +1.04% | -1.92% | +4.39% | ||
| Weighted average by Cap. | +0.82% | +1.64% | -0.49% | +16.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bd36f5778df2.7NH3yX0vnJy6oK1fi5a3I1Kdr7jc6Q2lSVq172kQX7g.h7-mkAx97fjr59UU0eLHTj7l6oydoFLNHg7ThFt9No6NuK2hTEr5xoLE2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 96.42 | 931,434 | 4,802,019 |
| 03:59:59 pm | 96.42 | 1,100 | 3,870,585 |
| 03:59:59 pm | 96.42 | 200 | 3,869,485 |
| 03:59:59 pm | 96.42 | 200 | 3,869,285 |
| 03:59:59 pm | 96.42 | 100 | 3,869,085 |
| 03:59:59 pm | 96.42 | 1,199 | 3,868,985 |
| 03:59:59 pm | 96.42 | 1,200 | 3,867,786 |
| 03:59:59 pm | 96.42 | 100 | 3,866,586 |
| 03:59:59 pm | 96.42 | 100 | 3,866,486 |
| 03:59:59 pm | 96.42 | 100 | 3,866,386 |
Monthly variations
Annual change
| 2024 | +2.78% | ||
| 2023 | +17.85% | ||
| 2022 | +4.85% | ||
| 2021 | +11.17% | ||
| 2020 | +11.84% | ||
| 2019 | +36.48% | ||
| 2018 | +17.03% | ||
| 2017 | +1.77% | ||
| 2016 | +5.95% | ||
| 2015 | +3.40% | ||
| 2014 | +7.61% | ||
| 2013 | +50.13% | ||
| 2012 | +31.53% | ||
| 2011 | +45.42% | ||
| 2010 | +21.45% | ||
| 2009 | +77.69% | ||
| 2008 | -28.40% | ||
| 2007 | +0.74% | ||
| 2006 | +22.77% | ||
| 2005 | -7.56% | ||
| 2004 | +13.97% | ||
| 2003 | +12.96% | ||
| 2002 | -2.06% | ||
| 2001 | +43.64% | ||
| 2000 | +35.78% | ||
| 1999 | -29.53% | ||
| 1998 | +68.73% | ||
| 1997 | +45.12% | ||
| 1996 | +150.99% | ||
| 1995 | +20.80% | ||
| 1994 | -46.35% | ||
| 1993 | +3.10% | ||
| 1992 | +67.41% | ||
| 1991 | +55.17% | ||
| 1990 | -29.27% | ||
| 1989 | -39.71% | ||
| 1988 | +82.14% | ||
| 1987 | -41.67% | ||
| 1986 | -22.11% | ||
| 1985 | +84.64% | ||
| 1984 | +13.18% | ||
| 1983 | +40.94% | ||
| 1982 | +156.17% | ||
| 1981 | +35.29% | ||
| 1980 | +95.40% | ||
| 1979 | +7.41% | ||
| 1978 | +19.12% | ||
| 1977 | +11.48% | ||
| 1976 | +27.08% | ||
| 1975 | +118.20% | ||
| 1974 | -47.62% | ||
| 1973 | -80.56% | ||
| 1972 | -26.28% | ||
| 1971 | +16.27% | ||
| 1970 | -12.50% | ||
| 1969 | -31.10% | ||
| 1968 | +44.14% |
- Stock Market
- Equities
- TJX Stock
- Quotes The TJX Companies
