THE TOCHIGI BANK, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 350 JPY | -0.28% |
|
-2.51% | +12.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 357 ¥ | 356 ¥ | 351 ¥ | 350 ¥ |
| Volume | 191 600 | 196 200 | 199 300 | 132 300 |
| Change | +0.28% | -0.28% | -1.40% | -0.28% |
| Opening | 355.00 | 356.00 | 351.00 | 351.00 |
| High | 360.00 | 359.00 | 353.00 | 353.00 |
| Low | 353.00 | 349.00 | 347.00 | 347.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -2.51% | ||
| Current month | -3.85% | ||
| 1 month | -1.13% | ||
| 3 months | +11.46% | ||
| 6 months | +5.11% | ||
| Current year | +12.90% | ||
| 1 year | +25.90% | ||
| 3 years | +101.15% | ||
| 5 years | +59.09% | ||
| 10 years | -12.06% |
Volumes
marketsDaily volume
132 300
Estimated daily volume
132 300
Avg. Volume 20 sessions
228 657
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
80 029 950.00
Avg. Volume 20 sessions USD
522 035.36
Record volume 1
17 044 100
Record volume 2
6 878 300
Record volume 3
3 843 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
35 363 804 538
Capitalization (USD)
230 678 097
Net sales (JPY)
41 579 000 000
Net sales (USD)
271 219 817
Number of employees
1 634
Sales / Employee (JPY)
25 446 144
Sales / Employee (USD)
165 985
Free-Float
76.49 %
Free-Float capitalization (JPY)
28 625 733 067
Free-Float capitalization (USD)
186 725 657
Average Daily Capital Traded
0.23%
Highs and lows
1 week
347.00
360.00
1 month
342.00365.00
Current year
293.00389.00
1 year
233.00389.00
3 years
167.00389.00
5 years
118.00389.00
10 years
118.00746.00
Indicators
Moving average 5 days
355.40
Moving average 20 days
354.65
Moving average 50 days
352.54
Moving average 100 days
330.02
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
44.06
RSI 14 days
47.18
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -2.51% | +12.90% | +25.90% | 231M | ||
| -0.10% | -0.74% | +12.67% | +35.74% | 551B | ||
| -0.19% | -3.76% | +9.53% | +27.00% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.52% | -1.27% | +21.56% | +48.13% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.08% | +5.59% | +10.94% | +18.71% | 162B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +1.32% | +1.82% | +1.30% | +1.02% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.63% | -1.16% | -7.22% | -3.11% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| Average | -0.03% | +1.38% | +11.70% | +19.83% | ||
| Weighted average by Cap. | +0.04% | +0.86% | +11.64% | +21.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38756b0615a461d61.cPAzLEcTz2LCme51elPL98vHTqPKocyaGk8z-3AgwoQ.HrhQGR5ctxjz-9w-KTyOufqxfMq4xKXzdB9jiDkNtfZFqnhcN3-ZU_TI3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 350 | 13,700 | 132,300 |
| 01:59:50 am | 349 | 100 | 118,600 |
| 01:59:50 am | 349 | 100 | 118,500 |
| 01:59:48 am | 350 | 100 | 118,400 |
| 01:59:48 am | 349 | 100 | 118,300 |
| 01:59:48 am | 351 | 100 | 118,200 |
| 01:59:48 am | 350 | 100 | 118,100 |
| 01:59:48 am | 350 | 400 | 118,000 |
| 01:59:44 am | 351 | 300 | 117,600 |
| 01:59:44 am | 350 | 200 | 117,300 |
Monthly variations
Annual change
| 2024 | +12.90% | ||
| 2023 | -0.64% | ||
| 2022 | +35.06% | ||
| 2021 | +34.30% | ||
| 2020 | -27.12% | ||
| 2019 | -5.98% | ||
| 2018 | -44.71% | ||
| 2017 | -20.91% | ||
| 2016 | -17.29% | ||
| 2015 | +29.48% | ||
| 2014 | +31.70% | ||
| 2013 | +36.58% | ||
| 2012 | +7.97% | ||
| 2011 | -28.31% | ||
| 2010 | -2.78% | ||
| 2009 | -27.74% | ||
| 2008 | -13.56% | ||
| 2007 | -22.78% | ||
| 2006 | -20.29% | ||
| 2005 | +73.99% | ||
| 2004 | +3.32% | ||
| 2003 | -10.33% | ||
| 2002 | -0.93% | ||
| 2001 | -6.66% | ||
| 2000 | +8.82% | ||
| 1999 | +5.83% | ||
| 1998 | -7.83% | ||
| 1997 | -39.16% | ||
| 1996 | +9.18% | ||
| 1995 | -4.85% | ||
| 1994 | +0.98% | ||
| 1993 | -14.29% | ||
| 1992 | -23.00% |
- Stock Market
- Equities
- 8550 Stock
- Quotes The Tochigi Bank, Ltd.
