THE WAREHOUSE GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.41 NZD | +3.68% |
|
0.00% | -12.42% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1.41 $ | 1.45 $ | 1.43 $ | 1.36 $ | 1.41 $ |
| Volume | 20 922 | 7 093 | 54 960 | 23 743 | 58 039 |
| Change | -1.40% | +2.84% | -1.38% | -4.90% | +3.68% |
| Opening | 1.44 | 1.41 | 1.43 | 1.43 | 1.38 |
| High | 1.44 | 1.45 | 1.43 | 1.43 | 1.43 |
| Low | 1.40 | 1.40 | 1.39 | 1.36 | 1.37 |
Performance
| 1 day | +3.68% | ||
| Current month | -9.03% | ||
| 1 month | -8.44% | ||
| 3 months | -12.42% | ||
| 6 months | -18.02% | ||
| Current year | -12.42% | ||
| 1 year | -18.02% | ||
| 3 years | -59.13% | ||
| 5 years | -33.49% | ||
| 10 years | -57.91% |
Volumes
marketsDaily volume
58 039
Avg. Volume 20 sessions
33 841
Avg. Volume 20 sessions NZD
47 715.81
Avg. Volume 20 sessions USD
28 431.47
Record volume 1
27 030 250
Record volume 2
10 591 010
Record volume 3
8 798 177
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
485 293 779
Capitalization (USD)
289 162 298
Net sales (NZD)
3 399 112 000
Net sales (USD)
2 025 360 885
Number of employees
7 476
Sales / Employee (NZD)
454 670
Sales / Employee (USD)
270 915
Free-Float
28.54 %
Free-Float capitalization (NZD)
139 083 007
Free-Float capitalization (USD)
82 872 609
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.36
1.43
1 month
1.361.55
Current year
1.221.64
1 year
1.221.91
3 years
1.224.25
5 years
1.224.25
10 years
1.224.25
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.47
Moving average 50 days
1.40
Moving average 100 days
1.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
+7.80%
STIM
RSI 9 days
44.22
RSI 14 days
45.86
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.68% | 0.00% | -12.42% | -18.02% | 289M | ||
| -0.54% | -0.84% | +20.05% | +30.37% | 11.58B | ||
| +1.56% | -0.76% | -29.23% | -22.52% | 8.33B | ||
| -0.12% | -4.54% | +12.02% | +1.23% | 6.21B | ||
| +0.74% | -1.45% | -17.07% | -22.73% | 5.54B | ||
| -0.80% | +1.50% | +4.90% | +79.61% | 4.24B | ||
| 0.00% | +3.00% | +3.00% | -32.68% | 2.79B | ||
| +0.37% | +1.40% | -20.78% | -12.00% | 2.72B | ||
| -2.80% | -7.33% | -35.65% | -57.62% | 1.97B | ||
| -0.27% | +1.23% | +0.28% | +15.39% | 1.67B | ||
| +2.08% | +6.50% | 0.00% | -3.22% | 1.41B | ||
| +2.10% | +4.28% | -9.07% | -15.17% | 1.4B | ||
| +0.59% | +1.18% | +0.59% | -17.39% | 1.31B | ||
| -0.24% | -3.70% | -0.60% | - | 1.03B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 966M | ||
| -0.14% | -0.24% | +2.67% | +14.94% | 938M | ||
| Average | +0.25% | +0.18% | -5.48% | -4.67% | ||
| Weighted average by Cap. | +0.13% | -0.12% | -2.83% | +2.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.42% | ||
| 2023 | -38.08% | ||
| 2022 | -35.00% | ||
| 2021 | +45.45% | ||
| 2020 | -2.14% | ||
| 2019 | +37.07% | ||
| 2018 | -1.44% | ||
| 2017 | -27.02% | ||
| 2016 | +6.74% | ||
| 2015 | -14.42% | ||
| 2014 | -16.58% | ||
| 2013 | +25.08% | ||
| 2012 | -0.33% | ||
| 2011 | -14.29% | ||
| 2010 | -16.86% | ||
| 2009 | +19.60% | ||
| 2008 | -38.25% | ||
| 2007 | -20.83% | ||
| 2006 | +102.82% | ||
| 2005 | -2.20% | ||
| 2004 | -29.10% | ||
| 2003 | -30.05% | ||
| 2002 | +10.91% | ||
| 2001 | +11.86% | ||
| 2000 | +37.21% | ||
| 1999 | +39.84% | ||
| 1998 | +33.70% | ||
| 1997 | +35.29% | ||
| 1996 | -16.26% | ||
| 1995 | +65.15% |
- Stock Market
- Equities
- WHS Stock
- Quotes The Warehouse Group Limited
