Stock WMB * THE WILLIAMS COMPANIES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Williams Companies, Inc. Mexican S.E.

Equities

WMB *

US9694571004

Oil & Gas Transportation Services

End-of-day quote Mexican S.E.
Other stock markets
 06:00:00 2024-01-15 pm EST 		5-day change 1st Jan Change
593.1 MXN -3.56% Intraday chart for The Williams Companies, Inc. -.--% -3.56%
Jun. 17 Truist Raises Williams Companies' PT to $42 From $40, Notes 'Solid' Opportunities Despite Natural Gas Pressure; Keeps Hold Rating MT
Jun. 13 RBC Raises Price Target on Williams to $44 From $40, Maintains Outperform Rating MT

Performance

1 day-3.56%
6 months-3.56%
Current year-3.56%
1 year+12.28%

Volumes

markets
Daily volume
57 523
Avg. Volume 20 sessions
11 258
Avg. Volume 20 sessions MXN
6 677 119.80
Avg. Volume 20 sessions USD
360 577.82
Record volume 1
83 976
Record volume 2
57 523
Record volume 3
8 192
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MXN)
50 176 102 962
Capitalization (USD)
50 176 102 962
Net sales (USD)
10 907 000 000
Number of employees
5 601
Sales / Employee (USD)
1 947 331
Free-Float
96.46 %
Free-Float capitalization (MXN)
2 698 520 628
Free-Float capitalization (USD)
49 949 913 665
Average Daily Capital Traded
0.01%

Highs and lows

Current year
593.10
Extreme 593.1
593.10
1 year
542.00
Extreme 542
615.00
3 years
498.00
Extreme 498
631.00
5 years
498.00
Extreme 498
631.00
10 years
498.00
Extreme 498
631.00

Indicators

Moving average 5 days
587.66
Moving average 20 days
557.26
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-6.04%
STIM
RSI 9 days
57.43
RSI 14 days
55.26

Sector Comparison - Other Oil & Gas Transportation Services

Name Change 5d. change 1st Jan change 1-year change Capi.
THE WILLIAMS COMPANIES, INC. Stock The Williams Companies, Inc.
-3.56%-.--%-3.56%+12.28% 50.18B
ENBRIDGE INC. Stock Enbridge Inc.
-0.87%-2.80%+0.27%-3.32% 74.62B
ENTERPRISE PRODUCTS PARTNERS L.P. Stock Enterprise Products Partners L.P.
+0.14%+0.07%+7.67%+7.50% 61.52B
ONEOK, INC.. Stock Oneok, Inc..
+1.22%+0.51%+12.57%+29.70% 45.58B
KINDER MORGAN, INC. Stock Kinder Morgan, Inc.
+0.41%+0.25%+11.51%+15.43% 43.48B
MPLX LP Stock MPLX LP
-0.24%-0.10%+11.68%+20.37% 42.02B
TC ENERGY CORPORATION Stock TC Energy Corporation
-1.50%-3.19%+1.33%-2.09% 40.19B
TARGA RESOURCES CORP. Stock Targa Resources Corp.
+2.18%+3.04%+39.98%+69.38% 26.38B
CHENIERE ENERGY PARTNERS, L.P. Stock Cheniere Energy Partners, L.P.
-1.32%-1.69%-5.10%+0.38% 23.18B
PEMBINA PIPELINE CORPORATION Stock Pembina Pipeline Corporation
-1.27%-2.71%+8.70%+20.36% 21.48B
PLAINS ALL AMERICAN PIPELINE, L.P. Stock Plains All American Pipeline, L.P.
+1.15%-0.95%+10.50%+25.30% 11.6B
ANTERO MIDSTREAM CORPORATION Stock Antero Midstream Corporation
-0.07%-0.69%+14.76%+30.14% 6.93B
QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC) Stock Qatar Gas Transport Company Limited (Nakilat) (QPSC)
+3.00%+3.00%+28.75%+12.46% 6.9B
KEYERA CORP. Stock Keyera Corp.
-0.14%-0.19%+14.08%+19.72% 6.1B
ENLINK MIDSTREAM, LLC Stock EnLink Midstream, LLC
-0.23%-1.38%+6.17%+25.22% 5.84B
THE NATIONAL SHIPPING COMPANY OF SAUDI ARABIA Stock The National Shipping Company of Saudi Arabia
+1.19%-1.36%+15.37%+10.97% 5.02B
Average+0.01%-0.42%+10.92%+18.36%
Weighted average by Cap.-0.41%-0.62%+7.80%+14.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart The Williams Companies, Inc.

Chart The Williams Companies, Inc.
More charts

Monthly variations

Annual change

2024-3.56%
2023-2.54%
2022+7.02%
  1. Stock Market
  2. Equities
  3. WMB Stock
  4. WMB * Stock
  5. Quotes The Williams Companies, Inc.