THE YAMAGATA BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,158 JPY | +0.78% |
|
+3.39% | +8.43% |
| 2023 | Nippon Prologis REIT Obtains 2 Billion Yen Loan from The Yamagata Bank to Refinance Existing Debt | MT |
| 2023 | Activia Properties Secures 3 Billion Yen Loan for Debt Payment | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1149 ¥ | 1151 ¥ | 1149 ¥ | 1158 ¥ |
| Volume | 33 200 | 33 000 | 19 600 | 32 800 |
| Change | +0.17% | +0.17% | -0.17% | +0.78% |
| Opening | 1,158.00 | 1,149.00 | 1,150.00 | 1,148.00 |
| High | 1,163.00 | 1,153.00 | 1,158.00 | 1,166.00 |
| Low | 1,149.00 | 1,143.00 | 1,145.00 | 1,143.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | +3.39% | ||
| Current month | -1.78% | ||
| 1 month | -3.42% | ||
| 3 months | +4.32% | ||
| 6 months | +1.67% | ||
| Current year | +8.43% | ||
| 1 year | +9.14% | ||
| 3 years | +13.75% | ||
| 5 years | -35.27% | ||
| 10 years | -46.64% |
Volumes
marketsDaily volume
32 800
Estimated daily volume
32 800
Avg. Volume 20 sessions
41 293
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
47 817 294.00
Avg. Volume 20 sessions USD
301 870.58
Record volume 1
690 600
Record volume 2
684 600
Record volume 3
657 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
37 280 519 404
Capitalization (USD)
235 351 919
Net sales (JPY)
45 574 000 000
Net sales (USD)
287 708 662
Number of employees
1 215
Sales / Employee (JPY)
37 509 465
Sales / Employee (USD)
236 797
Free-Float
83.71 %
Free-Float capitalization (JPY)
31 701 699 757
Free-Float capitalization (USD)
200 132 831
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 122.00
1 166.00
1 month
1 107.001 196.00
Current year
1 046.001 248.00
1 year
1 005.001 248.00
3 years
796.001 330.00
5 years
796.001 820.00
10 years
796.002 795.00
Indicators
Moving average 5 days
1 150.80
Moving average 20 days
1 143.40
Moving average 50 days
1 159.50
Moving average 100 days
1 123.87
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
50.64
RSI 14 days
49.29
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +3.39% | +8.43% | +9.14% | 235M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.05% | +0.62% | -0.24% | +6.99% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.29% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.wCozw-AibyyYp3ERLnRuBCVI8NrL7broNFPNOKhIQ5Q.sX5n94JWVmXQ00V5aAIxdG9xpb6bg-6_AyX1S_s4B8zwcGWOoVswHcHOMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,158 | 9,700 | 32,800 |
| 01:59:31 am | 1,154 | 200 | 23,100 |
| 01:59:31 am | 1,154 | 100 | 22,900 |
| 01:59:31 am | 1,152 | 100 | 22,800 |
| 01:59:29 am | 1,154 | 100 | 22,700 |
| 01:59:10 am | 1,155 | 100 | 22,600 |
| 01:59:00 am | 1,155 | 400 | 22,500 |
| 01:59:00 am | 1,155 | 100 | 22,100 |
| 01:58:15 am | 1,155 | 100 | 22,000 |
| 01:57:47 am | 1,156 | 300 | 21,900 |
Monthly variations
Annual change
| 2024 | +8.43% | ||
| 2023 | -13.59% | ||
| 2022 | +42.40% | ||
| 2021 | -15.48% | ||
| 2020 | -36.57% | ||
| 2019 | -22.50% | ||
| 2018 | -15.08% | ||
| 2017 | -0.40% | ||
| 2016 | +4.66% | ||
| 2015 | -10.10% | ||
| 2014 | +21.25% | ||
| 2013 | +12.47% | ||
| 2012 | +2.39% | ||
| 2011 | +0.27% | ||
| 2010 | -14.19% | ||
| 2009 | -28.71% | ||
| 2008 | -0.49% | ||
| 2007 | -0.16% | ||
| 2006 | -11.73% | ||
| 2005 | +41.50% | ||
| 2004 | -2.18% | ||
| 2003 | -0.98% | ||
| 2002 | -9.25% | ||
| 2001 | +7.25% | ||
| 2000 | +0.19% | ||
| 1999 | -4.56% | ||
| 1998 | +10.04% | ||
| 1997 | -23.50% | ||
| 1996 | +13.02% | ||
| 1995 | -5.26% | ||
| 1994 | +10.55% | ||
| 1993 | +10.89% | ||
| 1992 | -22.38% |
- Stock Market
- Equities
- 8344 Stock
- Quotes The Yamagata Bank, Ltd.
