THEMIS MEDICARE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220.4 INR | -2.33% |
|
+6.27% | +3.52% |
| Feb. 10 | Themis Medicare Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Themis Medicare Limited Launches REMITHEM | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 210.45 ₹ | 216.3 ₹ | 225.65 ₹ | 220.4 ₹ |
| Volume | 7 178 | 3 972 | 7 728 | 6 897 |
| Change | +0.26% | +2.78% | +4.32% | -2.33% |
| Opening | 209.85 | 208.50 | 217.85 | 227.00 |
| High | 211.50 | 218.30 | 230.00 | 228.65 |
| Low | 205.80 | 208.20 | 217.85 | 219.10 |
Performance
| 1 day | -2.33% | ||
| 1 week | +6.27% | ||
| Current month | +0.64% | ||
| 1 month | +0.64% | ||
| 3 months | -3.57% | ||
| 6 months | +40.83% | ||
| Current year | +3.52% | ||
| 1 year | +40.12% | ||
| 3 years | +527.38% | ||
| 5 years | +673.33% | ||
| 10 years | +3,006.41% |
Volumes
marketsDaily volume
6 897
Estimated daily volume
55 275
Avg. Volume 20 sessions
6 343
Daily volume ratio
8.71
Avg. Volume 20 sessions INR
1 397 997.20
Avg. Volume 20 sessions USD
16 753.60
Record volume 1
7 996 270
Record volume 2
2 609 750
Record volume 3
2 551 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 279 710 698
Capitalization (USD)
243 032 053
Net sales (INR)
3 543 233 000
Net sales (USD)
42 462 104
Number of employees
996
Sales / Employee (INR)
3 557 463
Sales / Employee (USD)
42 633
Free-Float
21.11 %
Free-Float capitalization (INR)
4 281 526 966
Free-Float capitalization (USD)
51 309 819
Average Daily Capital Traded
0.01%
Highs and lows
1 week
205.80
230.00
1 month
203.30235.70
Current year
192.75266.00
1 year
131.34266.00
3 years
36.50266.00
5 years
13.99266.00
10 years
6.11266.00
Indicators
Moving average 5 days
216.54
Moving average 20 days
218.44
Moving average 50 days
224.56
Moving average 100 days
216.27
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
63.10
RSI 14 days
56.32
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | +6.27% | +3.52% | +40.12% | 243M | ||
| -1.28% | -2.47% | +19.27% | +52.09% | 43.18B | ||
| -2.52% | +3.71% | +24.31% | +41.00% | 23.23B | ||
| +1.60% | +0.42% | +15.11% | - | 14.6B | ||
| -0.57% | +3.33% | +12.33% | +54.18% | 13.54B | ||
| -0.99% | -0.64% | +38.36% | +83.41% | 11.5B | ||
| +1.96% | +1.27% | -7.81% | -15.75% | 6.79B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.52% | +3.48% | +10.21% | +22.69% | 5.31B | ||
| +0.31% | +10.83% | -2.27% | -11.16% | 4.81B | ||
| +1.20% | +7.63% | +6.40% | +13.95% | 4.67B | ||
| -.--% | +0.80% | +14.55% | +12.50% | 4.15B | ||
| +2.12% | -2.36% | +30.33% | +158.72% | 3.7B | ||
| -1.30% | +1.72% | +23.80% | +87.63% | 3.57B | ||
| +0.13% | +5.93% | +6.33% | +68.78% | 3.34B | ||
| Average | -0.07% | +2.26% | +13.89% | +46.78% | ||
| Weighted average by Cap. | -0.53% | +2.30% | +17.70% | +47.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c481362fca7d3e12b3b6.tAmEcfQKA-378x-SYyBqv4b0iaOdUktNKrZexc24hAI.xULGGr9TLo-_sHTGVRMn6OqO6NnEaxsfB-YEoriN83rxWdswhX03irGxRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:07 am | 219.9 | 14 | 6,302 |
| 05:55:11 am | 220.8 | 5 | 6,288 |
| 05:54:49 am | 219.9 | 10 | 6,283 |
| 05:52:20 am | 219.9 | 51 | 6,273 |
| 05:51:48 am | 220 | 1 | 6,222 |
| 05:51:37 am | 220 | 40 | 6,221 |
| 05:50:30 am | 219.9 | 5 | 6,181 |
| 05:47:07 am | 219.9 | 6 | 6,176 |
| 05:47:02 am | 220 | 92 | 6,170 |
Monthly variations
Annual change
| 2024 | +3.52% | ||
| 2023 | +57.98% | ||
| 2022 | +42.21% | ||
| 2021 | +161.75% | ||
| 2020 | +13.30% | ||
| 2019 | -3.60% | ||
| 2018 | -43.14% | ||
| 2017 | +4.03% | ||
| 2016 | +12.81% | ||
| 2015 | +172.14% | ||
| 2014 | +201.74% | ||
| 2013 | -36.91% | ||
| 2012 | +38.78% | ||
| 2011 | -74.23% | ||
| 2010 | +59.99% | ||
| 2009 | +119.52% | ||
| 2008 | -75.36% | ||
| 2007 | +82.26% | ||
| 2006 | -17.89% | ||
| 2005 | -24.39% | ||
| 2004 | +326.23% | ||
| 2003 | +91.51% | ||
| 2002 | +86.39% | ||
| 2001 | -18.00% |
- Stock Market
- Equities
- THEMISMED Stock
- Quotes Themis Medicare Limited
