Quotes Thermo Fisher Scientific Inc. Borsa Italiana
Equities
4TMO
US8835561023
Advanced Medical Equipment & Technology
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
533 EUR | +0.05% |
|
-1.28% | +10.56% |
Quotes 5-day view
End-of-day quote Borsa Italiana2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 537.6 € | 532.7 € | 528 € | 532.8 € | 532.8 € |
Change | -0.19% | -0.91% | -0.88% | +0.91% | +0.05% |
Performance
1 day | +0.05% | ||
1 week | -1.28% | ||
Current month | +2.50% | ||
1 month | -3.37% | ||
3 months | -0.37% | ||
6 months | +11.44% | ||
Current year | +10.56% | ||
1 year | +8.78% | ||
3 years | +35.61% |
Volumes
marketsBasic data
Highs and lows
![Extreme 528](/images/extremecours_fleche.png)
![Extreme 511.8](/images/extremecours_fleche.png)
![Extreme 489.2](/images/extremecours_fleche.png)
![Extreme 401.9](/images/extremecours_fleche.png)
![Extreme 401.9](/images/extremecours_fleche.png)
![Extreme 243.7](/images/extremecours_fleche.png)
![Extreme 243.7](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.05% | -1.28% | +10.56% | +8.78% | 218B | ||
-0.06% | -3.13% | +10.16% | +5.40% | 189B | ||
+0.68% | +1.96% | +26.21% | +29.27% | 151B | ||
-0.26% | -0.45% | +32.78% | +41.31% | 113B | ||
-0.69% | -2.52% | +1.56% | +1.99% | 64.02B | ||
-0.43% | -0.96% | +14.48% | -5.06% | 52.6B | ||
+0.99% | -0.22% | +2.92% | -2.32% | 49.85B | ||
-0.55% | -2.35% | -6.60% | +7.20% | 37.89B | ||
-0.65% | +0.20% | -1.07% | -2.75% | 34.92B | ||
-0.31% | +0.39% | +23.08% | -3.34% | 31.1B | ||
-1.20% | -2.58% | +16.83% | +33.24% | 24.17B | ||
-3.44% | -2.49% | +27.42% | +11.11% | 19.95B | ||
-0.19% | -2.37% | -10.42% | +9.56% | 17.5B | ||
-0.51% | -4.43% | -21.96% | -47.22% | 17.3B | ||
-0.49% | -3.65% | +0.48% | -11.59% | 16.75B | ||
-1.87% | -2.05% | -0.60% | -8.90% | 13.41B | ||
Average | -0.55% | -1.26% | +7.86% | +4.17% | ||
Weighted average by Cap. | -0.13% | -1.01% | +13.05% | +11.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.56% | ||
2023 | -7.18% | ||
2022 | -11.55% | ||
2021 | +54.19% | ||
2020 | +30.51% | ||
2019 | +4.38% |
- Stock Market
- Equities
- TMO Stock
- 4TMO Stock
- Quotes Thermo Fisher Scientific Inc.