THERMO FISHER SCIENTIFIC Quotes Thermo Fisher Scientific Xetra
Equities
TN8
US8835561023
Advanced Medical Equipment & Technology
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 533.2 EUR | -0.05% |
|
-0.22% | +11.67% |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 537.6 € | 533.5 € | 516 € | 533.4 € | 536.8 € |
| Volume | 178 | 44 | 12 | 18 | 107 |
| Change | -0.07% | -0.76% | -3.28% | +3.37% | -0.05% |
| Opening | 538.40 | 530.80 | 528.90 | 531.60 | 536.3 |
| High | 541.50 | 535.50 | 530.60 | 533.40 | 536.8 |
| Low | 536.80 | 530.80 | 516.00 | 530.80 | 534.1 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.22% | ||
| Current month | +3.33% | ||
| 1 month | -1.99% | ||
| 3 months | +0.15% | ||
| 6 months | +12.99% | ||
| Current year | +11.67% | ||
| 1 year | +10.91% | ||
| 3 years | +33.13% | ||
| 5 years | +39.18% | ||
| 10 years | +39.18% |
Volumes
marketsDaily volume
107
Estimated daily volume
447
Avg. Volume 20 sessions
77
Daily volume ratio
5.81
Avg. Volume 20 sessions
41 052.55
Avg. Volume 20 sessions USD
43 957.43
Record volume 1
22 052
Record volume 2
10 330
Record volume 3
7 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
218 360 822 572
Capitalization (USD)
218 360 822 572
Net sales (USD)
42 857 000 000
Number of employees
122 000
Sales / Employee (USD)
351 287
Free-Float
86.04 %
Free-Float capitalization (EUR)
233 382 882 595
Free-Float capitalization (USD)
217 957 907 735
Average Daily Capital Traded
0%
Highs and lows
1 week
516.00
541.50
1 month
511.40549.70
Current year
479.20559.30
1 year
397.00559.30
3 years
397.00605.90
5 years
361.00605.90
10 years
361.00605.90
Indicators
Moving average 5 days
531.70
Moving average 20 days
532.56
Moving average 50 days
533.57
Moving average 100 days
528.26
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
33.32
RSI 14 days
38.02
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -0.22% | +11.67% | +10.91% | 218B | ||
| -0.06% | -3.13% | +10.16% | +5.40% | 189B | ||
| +0.68% | +1.96% | +26.21% | +29.27% | 151B | ||
| -0.26% | -0.45% | +32.78% | +41.31% | 113B | ||
| -0.88% | -2.96% | +1.10% | +1.53% | 64.02B | ||
| -0.43% | -0.96% | +14.48% | -5.06% | 52.6B | ||
| +0.99% | -0.22% | +2.92% | -2.32% | 49.85B | ||
| -0.55% | -2.35% | -6.60% | +7.20% | 37.89B | ||
| -0.65% | +0.20% | -1.07% | -2.75% | 34.92B | ||
| -0.31% | +0.39% | +23.08% | -3.34% | 31.1B | ||
| -1.41% | -2.78% | +16.59% | +32.96% | 24.17B | ||
| -3.44% | -2.49% | +27.42% | +11.11% | 19.95B | ||
| -0.19% | -2.37% | -10.42% | +9.56% | 17.5B | ||
| -0.51% | -4.43% | -21.96% | -47.22% | 17.3B | ||
| -0.49% | -3.65% | +0.48% | -11.59% | 16.75B | ||
| -1.87% | -2.05% | -0.60% | -8.90% | 13.41B | ||
| Average | -0.59% | -1.26% | +7.89% | +4.26% | ||
| Weighted average by Cap. | -0.17% | -1.01% | +13.25% | +11.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
502844eab756.KzdkAgXfJSt2aOT04sI05Lx83ZNRPt8iY5WE8aZ_xeg.SW0GSWOzd3hDG7es0okFluQ0svg1DJtBJNDBlP42gqx_RQo6YrZ0HTcxrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:10:19 am | 536.8 | 30 | 107 |
| 04:09:46 am | 534.1 | 12 | 77 |
| 03:54:05 am | 534.4 | 9 | 65 |
| 03:53:58 am | 534.4 | 5 | 56 |
| 03:29:58 am | 535.6 | 16 | 51 |
Monthly variations
Annual change
| 2024 | +10.96% | ||
| 2023 | -7.40% | ||
| 2022 | -11.48% | ||
| 2021 | +54.52% | ||
| 2020 | +841.92% | ||
| 2011 | -1.85% | ||
| 2010 | +21.38% | ||
| 2009 | +35.28% | ||
| 2008 | -35.23% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- TMO Stock
- TN8 Stock
- Quotes Thermo Fisher Scientific
