THINE ELECTRONICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,104 JPY | +1.47% |
|
+3.66% | +30.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1121 ¥ | 1107 ¥ | 1088 ¥ | 1104 ¥ |
| Volume | 239 300 | 201 600 | 128 200 | 84 600 |
| Change | -0.97% | -1.25% | -1.72% | +1.47% |
| Opening | 1,117.00 | 1,125.00 | 1,107.00 | 1,087.00 |
| High | 1,149.00 | 1,132.00 | 1,124.00 | 1,105.00 |
| Low | 1,116.00 | 1,098.00 | 1,088.00 | 1,080.00 |
Performance
| 1 day | +1.47% | ||
| 1 week | +3.66% | ||
| Current month | -0.90% | ||
| 1 month | +0.82% | ||
| 3 months | +24.60% | ||
| 6 months | +46.23% | ||
| Current year | +30.96% | ||
| 1 year | +32.53% | ||
| 3 years | +20.79% | ||
| 5 years | -1.52% | ||
| 10 years | -20.58% |
Volumes
marketsDaily volume
84 600
Estimated daily volume
84 600
Avg. Volume 20 sessions
592 493
Daily volume ratio
0.14
Avg. Volume 20 sessions JPY
654 112 272.00
Avg. Volume 20 sessions USD
4 272 661.36
Record volume 1
5 896 800
Record volume 2
5 827 300
Record volume 3
4 341 600
Capital turnover ratio
0.06
Float rotation
0.10
Basic data
Capitalization (JPY)
11 683 986 987
Capitalization (USD)
76 319 803
Net sales (JPY)
5 018 000 000
Net sales (USD)
32 777 576
Number of employees
133
Sales / Employee (JPY)
37 729 323
Sales / Employee (USD)
246 448
Free-Float
46.19 %
Free-Float capitalization (JPY)
6 263 431 517
Free-Float capitalization (USD)
40 912 735
Average Daily Capital Traded
5.6%
Highs and lows
1 week
1 080.00
1 336.00
1 month
923.001 336.00
Current year
826.001 336.00
1 year
734.001 336.00
3 years
713.001 485.00
5 years
616.001 485.00
10 years
616.002 187.00
Indicators
Moving average 5 days
1 105.00
Moving average 20 days
1 031.55
Moving average 50 days
1 057.06
Moving average 100 days
979.53
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-6.56%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-11.27%
STIM
RSI 9 days
55.47
RSI 14 days
54.27
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +3.66% | +30.96% | +32.53% | 76.32M | ||
| +3.38% | +3.85% | +73.28% | +204.19% | 2,112B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 617B | ||
| -0.37% | -4.34% | +10.93% | +102.22% | 574B | ||
| +1.36% | -4.94% | -0.85% | +62.56% | 236B | ||
| +9.88% | +10.37% | +24.61% | +55.22% | 201B | ||
| +0.37% | +0.31% | +3.13% | +7.23% | 160B | ||
| +0.53% | -13.09% | -39.27% | +2.50% | 130B | ||
| +2.39% | +0.71% | +31.67% | +81.53% | 124B | ||
| +2.79% | +0.07% | +30.41% | - | 101B | ||
| +1.29% | -0.73% | -1.04% | +6.99% | 97.44B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 87.18B | ||
| +1.94% | +6.80% | +10.70% | +48.25% | 65.01B | ||
| +4.47% | -1.20% | +10.55% | +68.83% | 57.74B | ||
| +0.79% | -2.97% | -0.79% | +17.54% | 48.34B | ||
| +1.37% | +6.56% | -15.98% | -5.28% | 43.55B | ||
| Average | +0.70% | -0.88% | +14.04% | +55.76% | ||
| Weighted average by Cap. | +0.48% | +1.12% | +41.07% | +127.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03e1669d1ffae76ac82266296.OM9L7Y_I5uQWkBfYsACYzz_USWXduC1t1c6G5tiOYmQ.YY0CmdaB3ol-3GSp2mzKoQiZfCup1Ek8-Pjsv5a_JlZzl3iX-IHWj1XBIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,104 | 3,300 | 84,600 |
| 01:59:57 am | 1,105 | 100 | 81,300 |
| 01:59:17 am | 1,102 | 100 | 81,200 |
| 01:59:17 am | 1,103 | 100 | 81,100 |
| 01:59:13 am | 1,102 | 100 | 81,000 |
| 01:59:13 am | 1,102 | 100 | 80,900 |
| 01:59:03 am | 1,104 | 100 | 80,800 |
| 01:59:02 am | 1,103 | 400 | 80,700 |
| 01:59:01 am | 1,102 | 100 | 80,300 |
| 01:58:28 am | 1,101 | 100 | 80,200 |
Monthly variations
Annual change
| 2024 | +30.96% | ||
| 2023 | -3.55% | ||
| 2022 | -26.06% | ||
| 2021 | +68.14% | ||
| 2020 | -38.33% | ||
| 2019 | +34.91% | ||
| 2018 | -26.33% | ||
| 2017 | +8.62% | ||
| 2016 | -21.08% | ||
| 2015 | -10.56% | ||
| 2014 | +4.91% | ||
| 2013 | +147.57% | ||
| 2012 | +0.70% | ||
| 2011 | -53.80% | ||
| 2010 | -32.79% | ||
| 2009 | +272.12% | ||
| 2008 | -71.39% | ||
| 2007 | +0.58% | ||
| 2006 | -71.76% | ||
| 2005 | +58.59% | ||
| 2004 | -1.29% | ||
| 2003 | +35.07% | ||
| 2002 | -32.50% | ||
| 2001 | +108.70% |
- Stock Market
- Equities
- 6769 Stock
- Quotes THine Electronics, Inc.
