THOMAS WYATT NIGERIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 NGN | 0.00% |
|
+1.12% | -33.33% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.78 ₦ | 1.78 ₦ | 1.78 ₦ | 1.8 ₦ | 1.8 ₦ |
| Volume | 213 470 | 55 680 | 899 | 123 614 | 13 410 |
| Change | 0.00% | 0.00% | 0.00% | +1.12% | 0.00% |
| Opening | 1.78 | 1.78 | 1.78 | 1.80 | 1.80 |
| High | 1.78 | 1.78 | 1.78 | 1.80 | 1.80 |
| Low | 1.78 | 1.78 | 1.78 | 1.80 | 1.80 |
Performance
| 1 week | +1.12% | ||
| Current month | +1.12% | ||
| 1 month | -8.63% | ||
| 3 months | -28.00% | ||
| 6 months | -12.43% | ||
| Current year | -33.33% | ||
| 1 year | +149.24% | ||
| 3 years | +825.93% | ||
| 5 years | +1,195.90% | ||
| 10 years | +310.12% |
Volumes
marketsDaily volume
13 410
Avg. Volume 20 sessions
117 872
Avg. Volume 20 sessions NGN
212 169.60
Avg. Volume 20 sessions USD
153.82
Record volume 1
41 243 112
Record volume 2
40 223 826
Record volume 3
21 673 198
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
712 702 069
Capitalization (USD)
516 709
Net sales (NGN)
87 153 000
Net sales (USD)
63 186
Number of employees
28
Sales / Employee (NGN)
3 112 607
Sales / Employee (USD)
2 257
Free-Float
61.82 %
Free-Float capitalization (NGN)
440 570 602
Free-Float capitalization (USD)
319 414
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.78
1.80
1 month
1.782.14
Current year
1.782.80
1 year
0.593.65
3 years
0.193.65
5 years
0.143.65
10 years
0.133.65
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.96
Moving average 50 days
2.03
Moving average 100 days
2.35
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+8.89%
Price spread / (MMA50)
+12.78%
Price spread / (MMA100)
+30.56%
STIM
RSI 9 days
27.22
RSI 14 days
31.02
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.12% | -33.33% | +149.24% | 517K | ||
| 0.00% | +1.26% | -6.40% | +28.46% | 7.56B | ||
| -0.68% | -0.46% | +8.65% | +15.81% | 7.11B | ||
| -3.07% | -0.59% | -32.95% | +5.55% | 1.27B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.23% | +5.75% | +0.33% | +51.76% | 947M | ||
| -0.85% | +6.39% | -13.22% | -36.25% | 917M | ||
| +0.56% | +2.14% | -5.79% | +37.06% | 636M | ||
| -0.05% | +2.84% | -7.53% | +3.95% | 524M | ||
| -1.83% | -.--% | -11.47% | -27.85% | 461M | ||
| +1.74% | +3.18% | -29.81% | -38.14% | 423M | ||
| -1.84% | +4.09% | -12.14% | -13.82% | 422M | ||
| +0.19% | +2.85% | -14.40% | -18.54% | 414M | ||
| +1.36% | -2.43% | -13.71% | +66.26% | 287M | ||
| +3.22% | +6.42% | -11.25% | +56.68% | 250M | ||
| -0.53% | 0.00% | -3.08% | -14.80% | 241M | ||
| Average | -0.13% | +5.64% | -12.41% | +17.69% | ||
| Weighted average by Cap. | -0.40% | +4.24% | -3.95% | +16.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | +401.03% | ||
| 2022 | +177.14% | ||
| 2021 | 0.00% | ||
| 2020 | -7.89% | ||
| 2019 | +65.22% | ||
| 2018 | -54.00% | ||
| 2017 | -7.41% | ||
| 2016 | -15.62% | ||
| 2015 | -12.33% | ||
| 2014 | -16.09% | ||
| 2013 | -34.09% | ||
| 2012 | -4.35% | ||
| 2011 | 0.00% | ||
| 2010 | -25.00% | ||
| 2009 | -41.59% | ||
| 2008 | -3.75% | ||
| 2007 | +380.00% | ||
| 2006 | +92.31% | ||
| 2005 | +2.63% | ||
| 2004 | -24.00% | ||
| 2003 | -13.79% | ||
| 2002 | -13.43% | ||
| 2001 | -25.56% | ||
| 2000 | -7.22% |
- Stock Market
- Equities
- THOMASWY Stock
- Quotes Thomas Wyatt Nigeria Plc
