THYE MING INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.1 TWD | +0.13% |
|
-3.30% | +12.20% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 79.9 NT$ | 79.2 NT$ | 79.6 NT$ | 79 NT$ | 79.1 NT$ | 79.1 NT$ |
| Volume | 837 089 | 775 337 | 601 798 | 660 168 | 378 827 | 375 357 |
| Change | -0.62% | -0.88% | +0.51% | -0.75% | +0.13% | +0.13% |
| Opening | 80.40 | 79.90 | 79.40 | 80.40 | 79.00 | 79 |
| High | 80.50 | 80.00 | 80.80 | 80.90 | 79.50 | 79.5 |
| Low | 79.60 | 78.90 | 79.20 | 78.90 | 78.50 | 78.5 |
Performance
| 1 day | +0.13% | ||
| 1 week | -3.30% | ||
| Current month | +5.61% | ||
| 1 month | +9.41% | ||
| 3 months | +12.20% | ||
| 6 months | +16.84% | ||
| Current year | +12.20% | ||
| 1 year | +75.19% | ||
| 3 years | +107.82% | ||
| 5 years | +104.79% | ||
| 10 years | +85.03% |
Volumes
marketsDaily volume
375 357
Avg. Volume 20 sessions
1 372 516
Avg. Volume 20 sessions TWD
108 566 015.60
Avg. Volume 20 sessions USD
3 376 294.52
Record volume 1
23 513 381
Record volume 2
13 660 764
Record volume 3
13 022 022
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
13 216 263 160
Capitalization (USD)
411 012 568
Net sales (TWD)
9 215 571 000
Net sales (USD)
286 595 043
Free-Float
56.39 %
Free-Float capitalization (TWD)
7 453 252 111
Free-Float capitalization (USD)
231 788 687
Average Daily Capital Traded
0.82%
Highs and lows
1 week
78.50
80.90
1 month
71.2087.20
Current year
63.8087.20
1 year
44.8087.20
3 years
33.7087.20
5 years
29.8187.20
10 years
29.8187.20
Indicators
Moving average 5 days
79.36
Moving average 20 days
77.48
Moving average 50 days
75.83
Moving average 100 days
72.51
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
53.87
RSI 14 days
56.19
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -3.30% | +12.20% | +75.19% | 411M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.25B | ||
| +3.95% | -3.09% | -10.42% | -44.73% | 6.67B | ||
| +0.88% | -5.44% | +3.00% | -13.29% | 4.15B | ||
| +0.85% | +11.57% | +61.60% | +122.25% | 4.11B | ||
| +2.32% | +2.83% | +33.43% | +23.87% | 3.94B | ||
| +1.31% | -4.04% | -5.79% | -25.72% | 3.93B | ||
| +2.30% | +0.07% | -18.99% | -25.79% | 3.79B | ||
| +2.50% | -1.64% | -19.10% | -24.96% | 2.44B | ||
| -4.49% | -4.13% | +12.23% | +23.35% | 1.97B | ||
| +1.47% | -1.57% | -10.13% | -12.64% | 1.84B | ||
| +2.76% | +3.88% | +30.60% | +81.08% | 1.84B | ||
| +1.20% | -2.77% | +4.04% | +0.76% | 1.81B | ||
| +0.44% | -2.02% | +11.79% | +54.09% | 1.78B | ||
| +2.41% | -4.41% | +14.61% | +11.62% | 1.77B | ||
| +7.04% | -0.05% | -5.70% | -17.38% | 1.7B | ||
| Average | +1.50% | +0.37% | +7.09% | +14.23% | ||
| Weighted average by Cap. | +1.47% | +0.50% | +6.03% | +5.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.20% | ||
| 2023 | +87.00% | ||
| 2022 | -1.31% | ||
| 2021 | +3.24% | ||
| 2020 | -8.78% | ||
| 2019 | +6.74% | ||
| 2018 | -22.45% | ||
| 2017 | +15.12% | ||
| 2016 | +21.82% | ||
| 2015 | -22.14% | ||
| 2014 | +0.84% | ||
| 2013 | +19.84% | ||
| 2012 | +11.74% | ||
| 2011 | -26.25% | ||
| 2010 | -18.84% | ||
| 2009 | +246.38% | ||
| 2008 | -76.73% | ||
| 2007 | +116.75% | ||
| 2006 | +31.72% | ||
| 2005 | -36.40% | ||
| 2004 | +53.55% | ||
| 2003 | +40.36% | ||
| 2002 | -0.52% | ||
| 2001 | +124.42% | ||
| 2000 | -40.42% | ||
| 1999 | -41.26% |
- Stock Market
- Equities
- 9927 Stock
- Quotes Thye Ming Industrial Co., Ltd.
