Quotes thyssenkrupp nucera AG & Co. KGaA

Equities

NCH2

DE000NCA0001

Construction & Engineering

Market Closed - Xetra Other stock markets 11:35:17 2024-05-09 am EDT			After market 12:01:28 pm
12.93 ^EUR	+0.62%		12.98	+0.35%

06:27am	Experts anticipate significantly higher demand for hydrogen in 2030	DP
May. 08	THYSSENKRUPP NUCERA : RBC initiates 'outperform' rating	CF

Quotes 5-day view

Delayed Quote Xetra

thyssenkrupp nucera AG & Co. KGaA(NCH2) : Historical Chart (5-day)

	2024-05-03	2024-05-06	2024-05-07	2024-05-08	2024-05-09
Last	12.5 €	12.54 €	12.72 €	12.85 €	12.93 €
Volume	144 542	93 947	121 625	318 664	144 368
Change	+2.46%	+0.32%	+1.44%	+1.02%	+0.62%
Opening	12.33	12.57	12.54	12.90	12.86
High	12.66	12.67	12.74	13.29	13.22
Low	12.33	12.30	12.46	12.31	12.85

Performance

1 day	+0.97%
1 week	+5.98%
Current month	+7.48%
1 month	-7.51%
3 months	-7.51%
6 months	-13.80%
Current year	-29.92%

Volumes

markets

Daily volume

144 368

Estimated daily volume

144 368

Avg. Volume 20 sessions

156 797

Daily volume ratio

0.92

Avg. Volume 20 sessions

2 027 385.21

Avg. Volume 20 sessions USD

2 184 467.02

Record volume 1

4 018 002

Record volume 2

1 317 935

Record volume 3

1 154 371

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (EUR)

1 618 946 357

Capitalization (USD)

1 744 382 321

Net sales (EUR)

652 800 000

Net sales (USD)

703 378 944

Number of employees

765

Sales / Employee (EUR)

853 333

Sales / Employee (USD)

919 450

Free-Float

23.96 %

Free-Float capitalization (EUR)

387 863 353

Free-Float capitalization (USD)

417 915 005

Average Daily Capital Traded

0.13%

Highs and lows

1 week

12.30

13.29

1 month

11.55

14.17

Current year

11.55

18.55

1 year

11.55

25.28

3 years

11.55

25.28

5 years

11.55

25.28

10 years

11.55

25.28

Indicators

Moving average 5 days

12.56

Moving average 20 days

12.43

Moving average 50 days

13.63

Moving average 100 days

14.75

Price spread / (MMA5)

-2.85%

Price spread / (MMA20)

-3.84%

Price spread / (MMA50)

+5.44%

Price spread / (MMA100)

+14.10%

STIM

RSI 9 days

55.40

RSI 14 days

48.82

Sector Comparison - Electric Construction

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	THYSSENKRUPP NUCERA AG & CO. KGAA	+0.62%	+5.98%	-29.92%	-	1.74B
	CHINA ENERGY ENGINEERING CORPORATION LIMITED	+5.06%	+7.79%	+6.41%	-29.06%	10.67B
	STERLING AND WILSON RENEWABLE ENERGY LIMITED	+4.92%	+12.89%	+71.30%	+149.36%	2.07B
	CADELER A/S	0.00%	+2.84%	+15.73%	+17.43%	1.75B
	XINTE ENERGY CO., LTD.	+3.25%	+2.00%	-15.90%	-51.27%	1.63B
	TAIWAN COGENERATION CORPORATION	-1.28%	-2.31%	+15.40%	-4.78%	1.06B
	WEST HOLDINGS CORPORATION	-1.75%	+0.56%	-7.33%	-7.02%	761M
	FUJIAN YONGFU POWER ENGINEERING CO.,LTD.	+0.69%	+3.04%	-7.57%	-29.55%	643M
	SUWEN ELECTRIC ENERGY TECHNOLOGY CO.,LTD.	+4.68%	+10.12%	-39.37%	-55.43%	567M
	SHANGHAI NENGHUI TECHNOLOGY CO.,LTD.	+6.89%	+10.40%	-18.22%	-23.94%	459M
	NYAB OYJ	+0.61%	+3.14%	-10.36%	-27.29%	374M
	DATANG ENVIRONMENT INDUSTRY GROUP CO., LTD.	0.00%	-2.63%	-12.94%	-24.49%	281M
	TOKYO ENERGY & SYSTEMS INC.	-1.60%	-2.87%	+23.14%	+35.29%	262M
	GE POWER INDIA LIMITED	-6.19%	-11.51%	+33.76%	+117.80%	262M
	SOOSAN INDUSTRIES CO., LTD.	+2.95%	+7.24%	+29.16%	+10.63%	256M
	DAEMYOUNG ENERGY CO.,LTD	+0.73%	+1.17%	-5.68%	-28.63%	205M
Average	+1.25%	+3.33%	+2.97%	+3.27%
Weighted average by Cap.	+3.21%	+2.80%	+6.71%	-5.00%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6064ea277be5e3809.0EyLjLZnDmX3YXMcEJJqNFfozFog9u_LrKtbMMgCjJc.kRjivOc1dCqZLUdIZP8sAAjYgBQVs4mT_MkUWfhRvsWher3-2VA2JKZWIg

Date	Price	Volume	Daily volume
11:35:17 am	12.93	35,403	144,368
11:28:36 am	12.96	914	108,965
11:27:48 am	12.94	143	108,051
11:27:43 am	12.97	9	107,908
11:27:43 am	12.95	2,827	107,899
11:27:33 am	12.95	145	105,072
11:27:31 am	12.96	61	104,927
11:27:31 am	12.95	1,023	104,866
11:27:31 am	12.96	164	103,843
11:27:31 am	12.95	1,044	103,679