TIAN AN MEDICARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 HKD | 0.00% |
|
-2.86% | -15.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.7 $ | 0.7 $ | 0.68 $ | 0.68 $ | 0.68 $ |
| Volume | 0 | 0 | 50 000 | 0 | 0 |
| Change | 0.00% | 0.00% | -2.86% | 0.00% | 0.00% |
| Opening | 0.70 | 0.70 | 0.68 | 0.68 | 0.68 |
| High | 0.70 | 0.70 | 0.68 | 0.68 | 0.68 |
| Low | 0.70 | 0.70 | 0.68 | 0.68 | 0.68 |
Performance
| 1 week | -2.86% | ||
| 3 months | -2.86% | ||
| 6 months | -15.00% | ||
| Current year | -15.00% | ||
| 1 year | -19.05% | ||
| 3 years | -69.09% | ||
| 5 years | -77.92% | ||
| 10 years | -63.83% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
15 714
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
10 685.52
Avg. Volume 20 sessions USD
1 367.83
Record volume 1
2 085 029 949
Record volume 2
1 709 809 949
Record volume 3
1 601 149 974
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
738 762 851
Capitalization (USD)
94 567 555
Net sales (HKD)
1 568 824 000
Net sales (USD)
200 822 023
Number of employees
2 599
Sales / Employee (HKD)
603 626
Sales / Employee (USD)
77 269
Free-Float
21.4 %
Free-Float capitalization (HKD)
158 087 590
Free-Float capitalization (USD)
20 236 476
Average Daily Capital Traded
0%
Highs and lows
1 week
0.68
0.85
1 month
0.680.85
Current year
0.600.93
1 year
0.600.98
3 years
0.602.54
5 years
0.605.80
10 years
0.6013.88
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.69
Moving average 50 days
0.68
Moving average 100 days
0.72
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+6.29%
STIM
RSI 9 days
28.28
RSI 14 days
37.80
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.86% | -15.00% | -19.05% | 94.57M | ||
| -2.89% | -1.03% | -21.30% | -44.76% | 15.99B | ||
| 0.00% | -0.86% | +3.60% | +1.77% | 12.47B | ||
| -0.32% | +0.64% | +3.65% | +5.93% | 11.7B | ||
| -0.94% | -0.64% | +3.70% | +30.39% | 10.31B | ||
| -0.94% | -1.04% | +26.72% | +38.97% | 8.51B | ||
| -1.54% | -2.64% | -7.49% | -16.70% | 7.49B | ||
| -0.53% | -0.58% | +5.61% | +29.18% | 6.69B | ||
| -3.62% | -2.33% | +4.83% | -0.85% | 6.25B | ||
| -0.36% | +0.24% | -3.14% | -2.46% | 4.33B | ||
| -1.42% | +2.60% | +10.27% | +60.73% | 4.25B | ||
| -3.10% | -13.85% | +25.30% | +107.80% | 3.87B | ||
| 0.00% | 0.00% | -11.90% | +22.87% | 3.88B | ||
| +1.25% | +6.88% | - | - | 3.31B | ||
| -2.98% | -7.60% | -23.60% | -32.62% | 3.09B | ||
| -0.57% | -3.53% | +3.79% | +48.53% | 3.06B | ||
| Average | -1.12% | -1.88% | +0.34% | +15.32% | ||
| Weighted average by Cap. | -1.25% | -1.53% | +0.43% | +8.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.00% | ||
| 2023 | -27.27% | ||
| 2022 | -20.29% | ||
| 2021 | -41.03% | ||
| 2020 | -25.00% | ||
| 2019 | -21.21% | ||
| 2018 | -5.71% | ||
| 2017 | -46.15% | ||
| 2016 | -29.09% | ||
| 2015 | +213.39% | ||
| 2014 | +89.73% | ||
| 2013 | +71.30% | ||
| 2012 | +8.00% | ||
| 2011 | -22.48% | ||
| 2010 | +2.38% | ||
| 2009 | +113.56% | ||
| 2008 | -90.33% | ||
| 2007 | +84.29% | ||
| 2006 | +156.59% | ||
| 2005 | +2.38% | ||
| 2004 | +21.15% | ||
| 2003 | +3,488.68% | ||
| 2002 | -54.70% | ||
| 2001 | -30.44% | ||
| 2000 | -70.33% | ||
| 1999 | +324.75% | ||
| 1998 | -79.15% | ||
| 1997 | +39.99% | ||
| 1996 | +95.31% | ||
| 1995 | -46.67% | ||
| 1994 | -27.27% | ||
| 1993 | +223.57% | ||
| 1992 | +22.90% |
- Stock Market
- Equities
- 383 Stock
- Quotes Tian An Medicare Limited
