TIANJIN CONSTRUCTION DEVELOPMENT GROUP CO., LTD. Quotes Tianjin Construction Development Group Co., Ltd.
Equities
2515
CNE100006CB6
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 HKD | -2.52% |
|
-1.69% | 0.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.17 $ | 1.16 $ | 1.18 $ | 1.19 $ | 1.16 $ |
| Volume | 986 000 | 318 000 | 668 000 | 750 000 | 162 000 |
| Change | -0.85% | -0.85% | +1.72% | +0.85% | -2.52% |
| Opening | 1.15 | 1.17 | 1.12 | 1.18 | 1.17 |
| High | 1.20 | 1.17 | 1.23 | 1.20 | 1.2 |
| Low | 1.13 | 1.13 | 1.12 | 1.14 | 1.15 |
Performance
| 1 day | -2.52% | ||
| 1 week | -1.69% | ||
| Current month | -2.52% | ||
| 1 month | -20.55% |
Volumes
marketsDaily volume
162 000
Estimated daily volume
162 000
Avg. Volume 20 sessions
972 857
Daily volume ratio
0.17
Avg. Volume 20 sessions HKD
1 128 514.12
Avg. Volume 20 sessions USD
144 303.10
Record volume 1
56 518 000
Record volume 2
9 570 000
Record volume 3
8 214 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
237 931 333
Capitalization (USD)
32 837 617
Net sales ()
319 437 000
Net sales (USD)
44 086 459
Number of employees
133
Sales / Employee (CNY)
2 401 782
Sales / Employee (USD)
331 477
Free-Float
99 %
Free-Float capitalization (HKD)
235 552 020
Free-Float capitalization (USD)
32 509 241
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1.12
1.23
1 month
1.081.55
Current year
1.082.18
1 year
1.082.18
3 years
1.082.18
5 years
1.082.18
10 years
1.082.18
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.35
Moving average 50 days
0.75
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+15.95%
Price spread / (MMA50)
-35.07%
STIM
RSI 9 days
42.93
RSI 14 days
54.01
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | -1.69% | - | - | 32.84M | ||
| +6.27% | +6.75% | +10.50% | +71.76% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +53.23% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -7.40% | 32.36B | ||
| -0.36% | -1.47% | +9.39% | +23.36% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.39% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +16.62% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +124.41% | 18.27B | ||
| +1.49% | +0.21% | +37.07% | +3.70% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -15.48% | 15.14B | ||
| +0.94% | +0.55% | +6.51% | +20.09% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -15.35% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.39% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +7.83% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +111.38% | 11.66B | ||
| +1.95% | +1.70% | +4.23% | +33.31% | 11.62B | ||
| Average | +0.28% | -1.41% | +21.70% | +29.76% | ||
| Weighted average by Cap. | +1.04% | -1.04% | +20.39% | +34.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e0a17.JZ6NUYY11fxXI-gHFCneUhNnogYqJax1-LZ6kJfQhgs.F_zvJ-B7kr4-Er0_QmLuFCpW8FNrF8IUrPkj-P-z8m8I7s800kOEzhtQmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 1.16 | 2,000 | 154,000 |
| 03:10:45 am | 1.17 | 2,000 | 152,000 |
| 03:10:45 am | 1.17 | 10,000 | 150,000 |
| 03:06:34 am | 1.17 | 2,000 | 140,000 |
| 02:58:35 am | 1.17 | 6,000 | 138,000 |
| 02:45:33 am | 1.17 | 2,000 | 132,000 |
| 02:42:52 am | 1.17 | 4,000 | 130,000 |
| 02:29:24 am | 1.17 | 2,000 | 126,000 |
| 02:14:53 am | 1.17 | 2,000 | 124,000 |
| 01:39:49 am | 1.17 | 2,000 | 122,000 |
Monthly variations
Annual change
| 2024 | -21.71% |
- Stock Market
- Equities
- 2515 Stock
- Quotes Tianjin Construction Development Group Co., Ltd.
