TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED Quotes Tianjin TEDA Biomedical Engineering Company Limited
Equities
8189
CNE1000004H7
Agricultural Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 HKD | 0.00% |
|
-10.71% | -15.73% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.075 $ | 0.075 $ | 0.075 $ | 0.075 $ | 0.075 $ |
| Volume | 55 000 | 0 | 0 | 0 | 0 |
| Change | +8.70% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.075 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.075 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.075 |
Performance
| 1 week | -10.71% | ||
| Current month | -10.71% | ||
| 1 month | -10.71% | ||
| 3 months | -7.41% | ||
| 6 months | -18.48% | ||
| Current year | -15.73% | ||
| 1 year | -24.24% | ||
| 3 years | -16.67% | ||
| 5 years | -66.37% | ||
| 10 years | -90.38% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
24 000
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
1 800.00
Avg. Volume 20 sessions USD
230.01
Record volume 1
24 955 000
Record volume 2
15 630 000
Record volume 3
15 345 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
131 261 386
Capitalization (USD)
18 150 562
Net sales (CNY)
397 998 097
Net sales (USD)
55 034 381
Number of employees
264
Sales / Employee (CNY)
1 507 569
Sales / Employee (USD)
208 464
Free-Float
59.58 %
Free-Float capitalization (HKD)
78 232 003
Free-Float capitalization (USD)
10 817 765
Average Daily Capital Traded
0%
Highs and lows
1 week
0.07
0.08
1 month
0.070.09
Current year
0.070.10
1 year
0.060.11
3 years
0.060.55
5 years
0.060.55
10 years
0.061.95
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+15.33%
Price spread / (MMA50)
+16.27%
Price spread / (MMA100)
+19.07%
STIM
RSI 9 days
28.94
RSI 14 days
30.89
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.71% | -15.73% | -24.24% | 18.15M | ||
| +0.84% | +2.42% | +1.52% | +12.18% | 15.02B | ||
| +3.85% | +3.31% | -14.18% | -11.23% | 14.5B | ||
| +3.34% | -2.35% | +6.58% | -16.75% | 12.19B | ||
| +1.97% | +0.54% | -13.50% | -29.10% | 9.72B | ||
| -0.66% | -6.72% | -12.35% | -26.25% | 7.35B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.31B | ||
| +1.64% | +7.36% | -3.81% | +27.75% | 4.18B | ||
| +2.25% | -4.21% | -27.17% | -21.65% | 2.37B | ||
| +0.26% | -1.68% | +2.63% | +3.18% | 2.06B | ||
| +0.91% | +15.48% | +14.27% | +49.38% | 2.03B | ||
| +3.10% | +6.73% | -1.48% | +12.69% | 1.94B | ||
| -1.07% | +0.45% | +2.02% | -22.33% | 1.63B | ||
| +2.40% | +1.50% | -1.70% | -21.41% | 1.31B | ||
| +1.88% | -1.55% | +6.29% | -5.71% | 1.28B | ||
| +0.19% | +5.63% | -4.24% | +22.48% | 1.27B | ||
| Average | +1.30% | +2.74% | -3.80% | -3.19% | ||
| Weighted average by Cap. | +1.75% | +2.33% | -4.39% | -6.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.73% | ||
| 2023 | -55.50% | ||
| 2022 | +17.65% | ||
| 2021 | +73.47% | ||
| 2020 | -20.97% | ||
| 2019 | -57.24% | ||
| 2018 | 0.00% | ||
| 2017 | -60.81% | ||
| 2016 | -45.59% | ||
| 2015 | +70.00% | ||
| 2014 | +6.67% | ||
| 2013 | +10.29% | ||
| 2012 | +4.62% | ||
| 2011 | +106.35% | ||
| 2010 | -36.36% | ||
| 2009 | +120.00% | ||
| 2008 | -19.64% | ||
| 2007 | +40.00% | ||
| 2006 | +66.67% | ||
| 2005 | -36.84% | ||
| 2004 | -20.83% | ||
| 2003 | +37.93% | ||
| 2002 | -71.00% |
- Stock Market
- Equities
- 8189 Stock
- Quotes Tianjin TEDA Biomedical Engineering Company Limited
