TIEN WAH PRESS HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 MYR | +2.27% |
|
+5.88% | +6.51% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.87 RM | 0.89 RM | 0.9 RM | 0.88 RM | 0.9 RM |
| Volume | 48 100 | 61 300 | 4 000 | 2 600 | 1 000 |
| Change | +2.35% | +2.30% | +1.12% | -2.22% | +2.27% |
| Opening | 0.87 | 0.87 | 0.90 | 0.90 | 0.90 |
| High | 0.90 | 0.89 | 0.90 | 0.90 | 0.90 |
| Low | 0.87 | 0.87 | 0.90 | 0.88 | 0.90 |
Performance
| 1 day | +2.27% | ||
| 1 week | +5.88% | ||
| Current month | +1.12% | ||
| 1 month | +1.12% | ||
| 3 months | +3.45% | ||
| 6 months | +7.14% | ||
| Current year | +6.51% | ||
| 1 year | +1.12% | ||
| 3 years | -5.26% | ||
| 5 years | -36.17% | ||
| 10 years | -64.14% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
16 447
Avg. Volume 20 sessions MYR
14 802.30
Avg. Volume 20 sessions USD
3 103.21
Record volume 1
3 110 100
Record volume 2
2 336 900
Record volume 3
2 026 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
130 322 647
Capitalization (USD)
27 321 361
Net sales (MYR)
270 384 000
Net sales (USD)
56 684 383
Free-Float
20.45 %
Free-Float capitalization (MYR)
26 652 862
Free-Float capitalization (USD)
5 587 613
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.87
0.90
1 month
0.850.90
Current year
0.840.92
1 year
0.790.92
3 years
0.791.32
5 years
0.761.46
10 years
0.763.26
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.87
Moving average 50 days
0.86
Moving average 100 days
0.86
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
60.69
RSI 14 days
57.35
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +5.88% | +6.51% | +1.12% | 27.32M | ||
| -1.23% | +1.59% | -5.92% | +27.57% | 7.49B | ||
| -0.89% | +1.81% | +9.39% | +15.57% | 7.01B | ||
| -0.69% | -5.24% | +5.81% | +65.33% | 2.27B | ||
| -3.07% | +13.18% | -32.95% | +5.55% | 1.27B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.85% | +10.69% | -13.22% | -36.25% | 917M | ||
| -0.30% | -3.15% | -8.39% | +32.41% | 870M | ||
| -2.47% | +0.99% | -6.32% | +35.05% | 630M | ||
| +1.38% | +3.33% | -8.03% | +3.55% | 515M | ||
| -1.83% | +1.52% | -11.47% | -27.85% | 461M | ||
| +1.74% | +8.75% | -29.81% | -38.14% | 423M | ||
| -1.84% | +11.83% | -12.14% | -13.82% | 422M | ||
| +0.19% | +3.47% | -14.40% | -18.54% | 414M | ||
| -3.23% | +1.91% | -13.90% | +69.87% | 280M | ||
| +1.19% | -1.54% | -1.67% | -16.21% | 245M | ||
| Average | -0.60% | +5.05% | -9.10% | +7.01% | ||
| Weighted average by Cap. | -0.99% | +4.02% | -2.92% | +19.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.51% | ||
| 2023 | -5.06% | ||
| 2022 | -23.28% | ||
| 2021 | +26.78% | ||
| 2020 | -17.57% | ||
| 2019 | -0.89% | ||
| 2018 | -27.27% | ||
| 2017 | -12.50% | ||
| 2016 | -31.52% | ||
| 2015 | +38.17% | ||
| 2014 | -30.60% | ||
| 2013 | +34.00% | ||
| 2012 | +11.73% | ||
| 2011 | +6.55% | ||
| 2010 | -6.67% | ||
| 2009 | +50.00% | ||
| 2008 | -15.49% | ||
| 2007 | +13.90% | ||
| 2006 | +2.75% | ||
| 2005 | -26.91% | ||
| 2004 | +2.89% | ||
| 2003 | +101.67% | ||
| 2002 | +9.09% | ||
| 2001 | -20.48% | ||
| 2000 | -22.79% | ||
| 1999 | +18.78% | ||
| 1998 | +48.36% | ||
| 1997 | -18.67% |
- Stock Market
- Equities
- TIENWAH Stock
- Quotes Tien Wah Press Holdings
