TIGERAIR TAIWAN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.4 TWD | -0.86% |
|
+2.69% | +2.38% |
| Mar. 19 | Tigerair Taiwan to Start Direct Flight to Japan's Fukushima | MT |
| Mar. 11 | Tigerair Taiwan Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 33.25 NT$ | 33.35 NT$ | 33.8 NT$ | 34.7 NT$ | 34.4 NT$ |
| Volume | 416 050 | 406 012 | 278 118 | 809 174 | 398 554 |
| Change | -0.75% | +0.30% | +1.35% | +2.66% | -0.86% |
| Opening | 33.75 | 33.60 | 33.30 | 34.00 | 34.80 |
| High | 34.10 | 33.75 | 34.10 | 35.20 | 35.10 |
| Low | 32.90 | 32.95 | 33.30 | 33.60 | 34.15 |
Performance
| 1 day | -0.86% | ||
| 1 week | +2.69% | ||
| Current month | +2.69% | ||
| 1 month | +8.01% | ||
| 3 months | +7.50% | ||
| 6 months | +27.88% | ||
| Current year | +2.38% | ||
| 1 year | -17.90% | ||
| 3 years | -2.13% |
Volumes
marketsDaily volume
398 554
Avg. Volume 20 sessions
504 054
Avg. Volume 20 sessions TWD
17 339 457.60
Avg. Volume 20 sessions USD
532 772.17
Record volume 1
17 440 980
Record volume 2
13 907 070
Record volume 3
12 177 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
15 418 939 855
Capitalization (USD)
473 762 346
Net sales (TWD)
12 468 336 000
Net sales (USD)
383 102 092
Number of employees
809
Sales / Employee (TWD)
15 412 035
Sales / Employee (USD)
473 550
Free-Float
100 %
Free-Float capitalization (TWD)
15 418 939 855
Free-Float capitalization (USD)
473 762 346
Average Daily Capital Traded
0.11%
Highs and lows
1 week
32.95
35.20
1 month
31.8035.20
Current year
30.8535.20
1 year
26.1053.20
3 years
25.0053.20
5 years
19.9263.51
10 years
19.9263.51
Indicators
Moving average 5 days
33.90
Moving average 20 days
33.65
Moving average 50 days
33.06
Moving average 100 days
32.86
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
61.54
RSI 14 days
59.33
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +2.69% | +2.38% | -17.90% | 474M | ||
| +4.05% | +4.24% | +23.99% | +50.65% | 31.98B | ||
| +1.39% | 0.00% | +7.10% | +40.41% | 24.62B | ||
| 0.00% | +4.80% | -0.15% | +12.74% | 19.92B | ||
| +3.37% | +10.70% | +32.83% | +95.35% | 17.66B | ||
| +1.59% | +4.06% | +29.69% | +25.94% | 17.59B | ||
| +2.99% | +10.46% | -16.60% | -40.63% | 14.46B | ||
| +0.24% | +3.80% | +37.36% | +141.54% | 13.3B | ||
| +4.01% | +10.51% | -14.20% | -47.21% | 12.14B | ||
| +1.12% | +5.37% | +15.22% | +22.58% | 10.82B | ||
| +1.10% | +3.10% | -5.67% | -28.24% | 9.96B | ||
| +0.92% | +3.45% | 0.00% | +4.44% | 9.16B | ||
| +2.77% | +1.34% | -15.43% | -28.27% | 8.52B | ||
| +0.73% | +2.22% | +0.73% | -18.82% | 8.23B | ||
| +0.05% | +2.38% | +2.38% | +10.16% | 7.98B | ||
| -1.03% | -0.48% | +30.37% | +148.50% | 8.03B | ||
| Average | +1.05% | +2.67% | +8.12% | +23.20% | ||
| Weighted average by Cap. | +1.08% | +2.88% | +11.04% | +30.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.38% | ||
| 2023 | +8.74% | ||
| 2022 | -0.96% | ||
| 2021 | +2.13% | ||
| 2020 | -39.14% | ||
| 2019 | -1.57% |
- Stock Market
- Equities
- 6757 Stock
- Quotes Tigerair Taiwan Co., Ltd.
