TIMES GUARANTY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.21 INR | +1.99% |
|
+6.11% | -27.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-14 | 2024-05-15 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 94.95 ₹ | 93.5 ₹ | 95.37 ₹ | 97.27 ₹ | 99.21 ₹ |
| Volume | 302 | 200 | 50 | 465 | 50 |
| Change | +1.99% | -1.53% | +2.00% | +1.99% | +1.99% |
| Opening | 91.26 | 93.50 | 95.37 | 97.27 | 99.21 |
| High | 94.95 | 93.50 | 95.37 | 97.27 | 99.21 |
| Low | 91.26 | 93.50 | 95.37 | 97.27 | 99.21 |
Performance
| 1 day | +1.99% | ||
| 1 week | +6.11% | ||
| Current month | +10.41% | ||
| 1 month | +7.36% | ||
| 3 months | -16.74% | ||
| 6 months | +35.05% | ||
| Current year | -27.00% | ||
| 1 year | +75.75% | ||
| 3 years | +114.05% | ||
| 5 years | +217.98% | ||
| 10 years | +403.60% |
Volumes
marketsDaily volume
50
Estimated daily volume
107
Avg. Volume 20 sessions
368
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
36 509.28
Avg. Volume 20 sessions USD
437.53
Record volume 1
291 301
Record volume 2
168 908
Record volume 3
142 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
874 320 344
Capitalization (USD)
10 477 855
Net sales (INR)
19 606 000
Net sales (USD)
234 958
Number of employees
2
Sales / Employee (INR)
9 803 000
Sales / Employee (USD)
117 479
Free-Float
22.79 %
Free-Float capitalization (INR)
199 296 334
Free-Float capitalization (USD)
2 388 367
Average Daily Capital Traded
0%
Highs and lows
1 week
95.37
99.21
1 month
87.2599.21
Current year
87.25147.85
1 year
51.50166.42
3 years
36.60166.42
5 years
14.25166.42
10 years
14.25166.42
Indicators
Moving average 5 days
95.27
Moving average 20 days
93.63
Moving average 50 days
101.63
Moving average 100 days
112.35
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+13.24%
STIM
RSI 9 days
60.63
RSI 14 days
53.11
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +6.11% | -27.00% | +75.75% | 10.48M | ||
| +1.91% | +11.00% | +21.17% | +252.60% | 17.98B | ||
| +0.49% | +5.81% | +31.69% | +308.49% | 17.07B | ||
| +0.59% | -0.44% | +8.58% | +35.26% | 9.44B | ||
| 0.00% | +2.00% | -20.73% | -24.97% | 7.68B | ||
| +0.13% | +4.60% | +10.81% | +16.14% | 6.82B | ||
| -0.49% | +3.85% | +66.49% | - | 5.51B | ||
| +0.85% | +3.16% | -3.00% | +60.26% | 4.73B | ||
| +2.82% | +11.88% | +71.76% | +219.89% | 4.7B | ||
| -1.74% | -0.88% | +0.89% | +11.88% | 4.47B | ||
| +0.63% | +3.05% | +4.56% | -10.08% | 3.53B | ||
| -0.38% | 0.00% | +22.07% | +15.56% | 2.93B | ||
| 0.00% | -0.44% | -2.35% | -22.54% | 2.85B | ||
| +0.44% | -1.30% | +48.21% | -35.00% | 2.61B | ||
| +0.68% | -1.71% | -1.26% | +29.04% | 2.32B | ||
| -0.55% | +1.76% | -5.14% | +35.57% | 1.93B | ||
| Average | +0.42% | +2.74% | +14.17% | +64.52% | ||
| Weighted average by Cap. | +0.61% | +4.02% | +19.00% | +128.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4718a2e1cb262af6fc45b3c209b2.PFKJ2XMTSxAqGLExmtV48AuQHnaHxT6v4zNoU69wbfg.dDPau0ZmDXJAYu4Bt5tPl2b8aBLupgiYinIFY9gTHYtEZ_PtJl8MZUtS5A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -28.43% | ||
| 2023 | +151.45% | ||
| 2022 | +21.46% | ||
| 2021 | +61.23% | ||
| 2020 | -4.50% | ||
| 2019 | -8.11% | ||
| 2018 | -56.56% | ||
| 2017 | +221.06% | ||
| 2016 | -8.89% | ||
| 2015 | -17.50% | ||
| 2014 | +39.21% | ||
| 2013 | +0.23% | ||
| 2012 | +21.13% | ||
| 2011 | -72.16% | ||
| 2010 | -16.23% | ||
| 2009 | +435.92% | ||
| 2008 | -75.37% | ||
| 2007 | +212.47% | ||
| 2006 | -16.14% | ||
| 2005 | +41.03% | ||
| 2004 | +103.92% | ||
| 2003 | +9.29% | ||
| 2002 | +42.86% |
- Stock Market
- Equities
- TIMESGTY Stock
- Quotes Times Guaranty Limited
